Rook (ROOK) Live Price

Rook logo
ROOKRook
JPY 123.41 -0.95%
Market Cap
JPY 93.95M
0.98%
Volume (24)
JPY 54,677
0.02%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
JPY 123.41

Price Change

JPY -1.182727
0.95%
24h Low / 24h High
JPY 120.83 / JPY 127.3

Trading Volume

JPY 54,677
0.02%
Volume / Market Cap
0.00058199381
Market Dominance
0.000025574752%
Market Rank
#3581

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
JPY 93,947,734
0.98%

Fully Diluted
Market Cap

JPY 156,525,200
0.97%

Rook Price Yesterday

Yesterday's Low / High
JPY 124.61623 / JPY 124.64207
Yesterday's Open / Close
JPY 124.64207 / JPY 124.61623
Yesterday's Change
0.98%
Yesterday's Volume
JPY 292,313.49

Rook Price History

7d Low / 7d High
JPY 0.76373532 / JPY 0.90389487
30d Low / 30d High
JPY 119.66038 / JPY 128.92625
90d Low / 90d High
JPY 116.93759 / JPY 135.89532
52 Week Low / 52 Week High
JPY 116.93759 / JPY 137.64963
All Time HighFeb 14, 2021 (3 years ago)
JPY 88,139
99.86%
All Time LowAug 16, 2023 (1 years ago)
JPY 50.66
143.63%

Data provided by Coingecko API

ROOK to JPY converter

Rook
RookROOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to JPY)

ROOKJPY by TradingView

Rook Exchanges

Instant crypto to crypto exchange coming soon!

Rook Historical Price Data (JPY)

Date
10/30/2024
JPY 124.101448
JPY 0
JPY 128.926248
JPY 119.660383
10/29/2024
JPY 126.197254
JPY 124.101448
JPY 132.768282
JPY 116.937591
10/28/2024
JPY 130.47915
JPY 126.197254
JPY 130.47915
JPY 123.774114
10/27/2024
JPY 132.135556
JPY 130.47915
JPY 137.649628
JPY 130.574921
10/26/2024
JPY 126.854988
JPY 132.135556
JPY 131.586267
JPY 123.877807
10/25/2024
JPY 127.697174
JPY 126.854988
JPY 133.627284
JPY 122.851769
10/24/2024
JPY 130.999615
JPY 127.697174
JPY 133.724052
JPY 124.119676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 1 minute and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,238
2.91%
Market CapJPY 1.39T
VolumeJPY 45.97B
2
JPY 2,514.06
5.39%
Market CapJPY 302.9B
VolumeJPY 20.23B
4
JPY 575.35
3.37%
Market CapJPY 84B
VolumeJPY 1.08B
5
JPY 168.35
3.79%
Market CapJPY 79.21B
VolumeJPY 3.41B
7
JPY 0.508693
2.70%
Market CapJPY 28.96B
VolumeJPY 1.13B
9
JPY 0.16146
4.10%
Market CapJPY 23.7B
VolumeJPY 2.39B

Data provided by Coingecko API

More Cryptocurrencies

3580
JPY 16.88
4.61%
Market CapJPY 94.07M
VolumeJPY 148,931
3582
JPY 0.056779
3.27%
Market CapJPY 93.95M
VolumeJPY 24,231
3583
JPY 0.00010434
1.58%
Market CapJPY 93.91M
VolumeJPY 40,503
3584
JPY 0.02578098
0.53%
Market CapJPY 93.81M
VolumeJPY 658,613
3585
JPY 8.69
2.65%
Market CapJPY 94.17M
VolumeJPY 9,378

Data provided by Coingecko API