Rook (ROOK) Live Price

Rook logo
ROOKRook
$1.46-4.67%
Market Cap
$1.11M
4.72%
Volume (24)
$3,811
0.15%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
$1.46

Price Change

$-0.071518156
4.67%
24h Low / 24h High
$1.42 / $1.55

Trading Volume

$3,810.65
0.15%
Volume / Market Cap
0.0034310521
Market Dominance
0.000047282036%
Market Rank
#2661

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
$1,110,636
4.72%

Fully Diluted
Market Cap

$1,850,418
5.82%

Rook Price Yesterday

Yesterday's Low / High
$1.5481045 / $1.5503615
Yesterday's Open / Close
$1.5481045 / $1.5503615
Yesterday's Change
5.76%
Yesterday's Volume
$3,338.5941

Rook Price History

7d Low / 7d High
$1.3178172 / $1.5872039
30d Low / 30d High
$1.4177057 / $1.5503615
90d Low / 90d High
$1.3178172 / $1.5872039
52 Week Low / 52 Week High
$1.3178172 / $1.5872039
All Time HighFeb 14, 2021 (3 years ago)
$838.98
99.83%
All Time LowAug 16, 2023 (9 months ago)
$0.346466
321.12%

Data provided by Coingecko API

ROOK to USD converter

Rook
RookROOK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to USD)

ROOKUSD by TradingView

Rook Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$1.43
ROOK/USD
$0.1
$954
Recently

Rook Historical Price Data (USD)

Date
5/13/2024
$1.533486
$0
$1.550362
$1.417706
5/12/2024
$1.511581
$1.533486
$1.529477
$1.317817
5/11/2024
$1.487289
$1.511581
$1.540466
$1.480789
5/10/2024
$1.409085
$1.487289
$1.587204
$1.387298
5/9/2024
$1.481824
$1.409085
$1.481824
$1.381939
5/8/2024
$1.52674
$1.481824
$1.52674
$1.444763
5/7/2024
$1.538623
$1.52674
$1.577083
$1.515444

Data provided by Coingecko API

ROOK Price Live Data

The live price of ROOK is $ 1.46 per (ROOK/USD) today with a current market cap of 1.11M USD. 24-hour trading volume is $ 3,811 USD. ROOK to USD price is updated in real-time. Rook is -4.67% in the last 24 hours. It has a circulating supply of $ 761,211 ROOK.

Rook Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 34 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,389
1.99%
Market Cap$1.21T
Volume$22.52B
2
$2,885.83
1.59%
Market Cap$346.35B
Volume$10.57B
4
$567.49
4.20%
Market Cap$87.29B
Volume$1.16B
7
$0.5
0.02%
Market Cap$27.94B
Volume$877.41M
11
$0.43
1.66%
Market Cap$15.27B
Volume$288.73M
548
$1
0.35%
Market Cap$70.49M
Volume$374,802

Data provided by Coingecko API

More Cryptocurrencies

2657
$14.5
7.94%
Market Cap$1.12M
Volume$6,289
2658
$0.0006206
2.72%
Market Cap$1.12M
Volume$69,991
2660
Market Cap$1.11M
Volume$4,353
2659
$0.03
0.31%
Market Cap$1.11M
Volume$362,258
2663
$0.00000232
6.94%
Market Cap$1.11M
Volume$107,139

Data provided by Coingecko API