Round X (RNDX) Live Price

Round X logo
RNDXRound X
BRL 0.000251-1.64%
Market Cap
BRL 0
0%
Volume (24)
BRL 299,985
1.22%
Circulating Supply
0 RNDX
Issue Date
-

Data provided by Coingecko API

RNDX price Statistics

Round X Price Today

Round X Price
BRL 0.00025146

Price Change

BRL -0.0000041920922
1.64%
24h Low / 24h High
BRL 0.00024375 / BRL 0.00025618

Trading Volume

BRL 299,985
1.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Round X Supply

Circulating Supply
0 RNDX
Total Supply
1,200,000,000 RNDX
Max Supply
1,216,666,655 RNDX

Round X Market Cap

Fully Diluted
Market Cap

BRL 301,471
0.62%

Round X Price Yesterday

Yesterday's Low / High
BRL 0.00024787172 / BRL 0.00025148937
Yesterday's Open / Close
BRL 0.00024787172 / BRL 0.00025148937
Yesterday's Change
0.71%
Yesterday's Volume
BRL 323,294.75

Round X Price History

7d Low / 7d High
BRL 0.000046461948 / BRL 0.000049128449
30d Low / 30d High
BRL 0.00024787172 / BRL 0.00025627573
90d Low / 90d High
BRL 0.00024350026 / BRL 0.00025669959
52 Week Low / 52 Week High
BRL 0.00024277699 / BRL 0.00025669959
All Time HighAug 2, 2022 (1 years ago)
BRL 0.109012
99.77%
All Time LowNov 14, 2023 (6 months ago)
BRL 0.00019509
28.58%

Data provided by Coingecko API

RNDX to BRL converter

Round X
Round XRNDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Round X Price Chart (RNDX to BRL)

RNDXBRL by TradingView

Round X Exchanges

Instant crypto to crypto exchange coming soon!

Round X Historical Price Data (BRL)

Date
6/1/2024
BRL 0.000256
BRL 0
BRL 0.000256
BRL 0.000248
5/31/2024
BRL 0.000253
BRL 0.000256
BRL 0.000257
BRL 0.000253
5/30/2024
BRL 0.000244
BRL 0.000253
BRL 0.000253
BRL 0.000244
5/29/2024
BRL 0.000243
BRL 0.000244
BRL 0.000252
BRL 0.000243
5/28/2024
BRL 0.000252
BRL 0.000243
BRL 0.000252
BRL 0.000243
5/27/2024
BRL 0.000251
BRL 0.000252
BRL 0.000253
BRL 0.00025
5/26/2024
BRL 0.000253
BRL 0.000251
BRL 0.000254
BRL 0.000247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 22 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,555
0.10%
Market CapBRL 1.33T
VolumeBRL 8.6B
2
BRL 3,781.5
0.22%
Market CapBRL 454.24B
VolumeBRL 7.85B
4
BRL 596.85
0.30%
Market CapBRL 91.78B
VolumeBRL 771.78M
5
BRL 164.5
1.51%
Market CapBRL 75.58B
VolumeBRL 1.04B
8
BRL 0.51
0.99%
Market CapBRL 28.54B
VolumeBRL 426.51M
9
BRL 0.16
1.08%
Market CapBRL 22.8B
VolumeBRL 462.06M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API