Round X (RNDX) Live Price

Round X logo
RNDXRound X
JPY 0.007526+0.95%
Market Cap
JPY 0
0%
Volume (24)
JPY 16,532,072
1.22%
Circulating Supply
0 RNDX
Issue Date
-

Data provided by Coingecko API

RNDX price Statistics

Round X Price Today

Round X Price
JPY 0.00752593

Price Change

JPY 0.00007102
0.95%
24h Low / 24h High
JPY 0.00730614 / JPY 0.00767871

Trading Volume

JPY 16,532,072
1.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Round X Supply

Circulating Supply
0 RNDX
Total Supply
1,200,000,000 RNDX
Max Supply
1,216,666,655 RNDX

Round X Market Cap

Fully Diluted
Market Cap

JPY 8,998,322
0.20%

Round X Price Yesterday

Yesterday's Low / High
JPY 0.0074295848 / JPY 0.0075380184
Yesterday's Open / Close
JPY 0.0074295848 / JPY 0.0075380184
Yesterday's Change
0.56%
Yesterday's Volume
JPY 9,690,277.6

Round X Price History

7d Low / 7d High
JPY 0.000046461948 / JPY 0.000049128449
30d Low / 30d High
JPY 0.0074295848 / JPY 0.0076801245
90d Low / 90d High
JPY 0.0073518354 / JPY 0.0077294936
52 Week Low / 52 Week High
JPY 0.0073518354 / JPY 0.0077294936
All Time HighJul 9, 2022 (1 years ago)
JPY 2.81
99.73%
All Time LowNov 14, 2023 (6 months ago)
JPY 0.00606505
24.04%

Data provided by Coingecko API

RNDX to JPY converter

Round X
Round XRNDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Round X Price Chart (RNDX to JPY)

RNDXJPY by TradingView

Round X Exchanges

Instant crypto to crypto exchange coming soon!

Round X Historical Price Data (JPY)

Date
6/1/2024
JPY 0.007679
JPY 0
JPY 0.007679
JPY 0.00743
5/31/2024
JPY 0.007639
JPY 0.007679
JPY 0.007729
JPY 0.007625
5/30/2024
JPY 0.007381
JPY 0.007639
JPY 0.00763
JPY 0.007352
5/29/2024
JPY 0.007396
JPY 0.007381
JPY 0.007655
JPY 0.007386
5/28/2024
JPY 0.007648
JPY 0.007396
JPY 0.007648
JPY 0.007411
5/27/2024
JPY 0.007599
JPY 0.007648
JPY 0.007681
JPY 0.007577
5/26/2024
JPY 0.00767
JPY 0.007599
JPY 0.007705
JPY 0.007508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

17 hours, 38 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,724
0.19%
Market CapJPY 1.33T
VolumeJPY 7.59B
2
JPY 3,806.13
0.57%
Market CapJPY 457.22B
VolumeJPY 7.53B
4
JPY 602.98
1.35%
Market CapJPY 92.77B
VolumeJPY 665.14M
5
JPY 166.01
0.53%
Market CapJPY 76.32B
VolumeJPY 1.04B
8
JPY 0.518092
0.08%
Market CapJPY 28.72B
VolumeJPY 403.63M
9
JPY 0.159564
0.25%
Market CapJPY 23.06B
VolumeJPY 445.36M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API