Rubic (RBC) Live Price

Rubic logo
RBCRubic
BRL 0.09359-2.16%
Market Cap
BRL 16.36M
2.94%
Volume (24)
BRL 896,211
25.13%
Circulating Supply
172,730,780 RBC
Issue Date
-

Data provided by Coingecko API

RBC price Statistics

Rubic Price Today

Rubic Price
BRL 0.09359

Price Change

BRL -0.0020706706
2.16%
24h Low / 24h High
BRL 0.092358 / BRL 0.097223

Trading Volume

BRL 896,211
25.13%
Volume / Market Cap
0.054782442
Market Dominance
0.00011271839%
Market Rank
#2099

Rubic Supply

Circulating Supply
172,730,779.947 RBC
Total Supply
172,730,779.947 RBC
Max Supply
1,000,000,000 RBC

Rubic Market Cap

Market Cap
BRL 16,359,457
2.94%

Fully Diluted
Market Cap

BRL 16,359,457
0.36%

Rubic Price Yesterday

Yesterday's Low / High
BRL 0.09433556 / BRL 0.095772643
Yesterday's Open / Close
BRL 0.09433556 / BRL 0.095772643
Yesterday's Change
1.54%
Yesterday's Volume
BRL 884,223.02

Rubic Price History

7d Low / 7d High
BRL 0.01735782 / BRL 0.020808464
30d Low / 30d High
BRL 0.09433556 / BRL 0.10477988
90d Low / 90d High
BRL 0.09433556 / BRL 0.11001019
52 Week Low / 52 Week High
BRL 0.09433556 / BRL 0.11001019
All Time HighOct 22, 2021 (2 years ago)
BRL 4.38
97.84%
All Time LowDec 22, 2022 (1 years ago)
BRL 0.0034255
2666.74%

Data provided by Coingecko API

RBC to BRL converter

Rubic
RubicRBC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rubic Price Chart (RBC to BRL)

RBCBRL by TradingView

Rubic Exchanges

Instant crypto to crypto exchange coming soon!

Rubic Historical Price Data (BRL)

Date
6/7/2024
BRL 0.103167
BRL 0
BRL 0.103314
BRL 0.094336
6/6/2024
BRL 0.108974
BRL 0.103167
BRL 0.108974
BRL 0.103826
6/5/2024
BRL 0.105704
BRL 0.108974
BRL 0.109443
BRL 0.103573
6/4/2024
BRL 0.103259
BRL 0.105704
BRL 0.11001
BRL 0.102905
6/3/2024
BRL 0.100936
BRL 0.103259
BRL 0.105209
BRL 0.099214
6/2/2024
BRL 0.102173
BRL 0.100936
BRL 0.105544
BRL 0.099706
6/1/2024
BRL 0.107544
BRL 0.102173
BRL 0.107544
BRL 0.101496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 9 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,475
0.26%
Market CapBRL 1.37T
VolumeBRL 14.91B
2
BRL 3,683.96
0.28%
Market CapBRL 442.72B
VolumeBRL 7.3B
4
BRL 685.97
0.43%
Market CapBRL 105.45B
VolumeBRL 1.04B
5
BRL 159.86
1.77%
Market CapBRL 73.57B
VolumeBRL 1.82B
8
BRL 0.49
0.06%
Market CapBRL 27.36B
VolumeBRL 729.48M
9
BRL 0.15
1.48%
Market CapBRL 21.12B
VolumeBRL 848.59M

Data provided by Coingecko API

More Cryptocurrencies

2096
BRL 4.5
0.52%
Market CapBRL 16.47M
VolumeBRL 940
2097
BRL 0.04
2.47%
Market CapBRL 16.41M
VolumeBRL 500,674
2098
BRL 0.00326866
0.07%
Market CapBRL 16.22M
VolumeBRL 277
2100
BRL 0.0002453
2.24%
Market CapBRL 16.33M
VolumeBRL 140,314
2101
BRL 0.02
0.72%
Market CapBRL 16.32M
VolumeBRL 1.11M

Data provided by Coingecko API