Rubic (RBC) Live Price

Rubic logo
RBCRubic
0.018879+2.34%
Market Cap
€3.26M
3.88%
Volume (24)
268,135
30.52%
Circulating Supply
172,730,780 RBC
Issue Date
-

Data provided by Coingecko API

RBC price Statistics

Rubic Price Today

Rubic Price
€0.01887892

Price Change

€0.00043244
2.34%
24h Low / 24h High
€0.01797715 / €0.01903096

Trading Volume

€268,135
30.52%
Volume / Market Cap
0.08219249
Market Dominance
0.00012692304%
Market Rank
#2072

Rubic Supply

Circulating Supply
172,730,779.947 RBC
Total Supply
172,730,779.947 RBC
Max Supply
1,000,000,000 RBC

Rubic Market Cap

Market Cap
€3,262,281
3.88%

Fully Diluted
Market Cap

€3,262,281
3.33%

Rubic Price Yesterday

Yesterday's Low / High
€0.01819037 / €0.018364212
Yesterday's Open / Close
€0.01819037 / €0.018364212
Yesterday's Change
3.29%
Yesterday's Volume
€157,792.76

Rubic Price History

7d Low / 7d High
€0.018941902 / €0.022651429
30d Low / 30d High
€0.017846437 / €0.019123082
90d Low / 90d High
€0.017447519 / €0.019123082
52 Week Low / 52 Week High
€0.017447519 / €0.021045441
All Time HighOct 22, 2021 (2 years ago)
€0.662396
97.15%
All Time LowDec 22, 2022 (1 years ago)
€0.00062544
2922.25%

Data provided by Coingecko API

RBC to EUR converter

Rubic
RubicRBC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rubic Price Chart (RBC to EUR)

RBCEUR by TradingView

Rubic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.02
RBC/EUR
€0.00087
€6,326
Recently

Rubic Historical Price Data (EUR)

Date
6/4/2024
€0.01802
€0
€0.019123
€0.018015
6/3/2024
€0.017729
€0.01802
€0.018456
€0.017448
6/2/2024
€0.017939
€0.017729
€0.018531
€0.01751
6/1/2024
€0.018881
€0.017939
€0.018881
€0.01782
5/31/2024
€0.019214
€0.018881
€0.019214
€0.018329
5/30/2024
€0.020205
€0.019214
€0.020747
€0.018576
5/29/2024
€0.020603
€0.020205
€0.021045
€0.019974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 1 minute and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,246
1.15%
Market Cap€1.4T
Volume€32.26B
2
3,866.3
1.54%
Market Cap€464.29B
Volume€13.8B
4
693.22
3.05%
Market Cap€106.58B
Volume€2.63B
5
173.36
2.25%
Market Cap€79.61B
Volume€2.26B
8
0.53
0.22%
Market Cap€29.2B
Volume€910.53M
9
0.16
1.72%
Market Cap€23.66B
Volume€739.66M

Data provided by Coingecko API

More Cryptocurrencies

2069
10.59
0%
Market Cap€3.26M
Volume€96
2070
0.12
7.06%
Market Cap€3.27M
Volume€640,384
2071
0.22
1.54%
Market Cap€3.26M
Volume€38,663
2073
0.02
2.39%
Market Cap€3.25M
Volume€33,734
2074
0.00107662
1.63%
Market Cap€3.24M
Volume€28,893

Data provided by Coingecko API