Rubic (RBC) Live Price

Rubic logo
RBCRubic
JPY 3.79-2.87%
Market Cap
JPY 376.34M
2.61%
Volume (24)
JPY 29,328,037
0.66%
Circulating Supply
99,355,001 RBC
Issue Date
-

Data provided by Coingecko API

RBC price Statistics

Rubic Price Today

Rubic Price
JPY 3.79

Price Change

JPY -0.11221324
2.87%
24h Low / 24h High
JPY 3.67 / JPY 3.95

Trading Volume

JPY 29,328,037
0.66%
Volume / Market Cap
0.07793025
Market Dominance
0.000087851546%
Market Rank
#2273

Rubic Supply

Circulating Supply
99,355,001 RBC
Total Supply
99,355,001 RBC
Max Supply
1,000,000,000 RBC

Rubic Market Cap

Market Cap
JPY 376,337,010
2.61%

Fully Diluted
Market Cap

JPY 376,337,010
0.75%

Rubic Price Yesterday

Yesterday's Low / High
JPY 3.7296491 / JPY 3.7898088
Yesterday's Open / Close
JPY 3.7296491 / JPY 3.7898088
Yesterday's Change
0.81%
Yesterday's Volume
JPY 29,570,208

Rubic Price History

7d Low / 7d High
JPY 0.022310124 / JPY 0.02565661
30d Low / 30d High
JPY 3.7296491 / JPY 4.0083835
90d Low / 90d High
JPY 3.4760958 / JPY 4.0083835
52 Week Low / 52 Week High
JPY 3.4760958 / JPY 4.0083835
All Time HighOct 22, 2021 (2 years ago)
JPY 87.73
95.68%
All Time LowDec 22, 2022 (1 years ago)
JPY 0.087699
4217.06%

Data provided by Coingecko API

RBC to JPY converter

Rubic
RubicRBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rubic Price Chart (RBC to JPY)

RBCJPY by TradingView

Rubic Exchanges

Instant crypto to crypto exchange coming soon!

Rubic Historical Price Data (JPY)

Date
5/22/2024
JPY 4.000982
JPY 0
JPY 4.008384
JPY 3.729649
5/21/2024
JPY 3.837093
JPY 4.000982
JPY 3.979743
JPY 3.816566
5/20/2024
JPY 3.551212
JPY 3.837093
JPY 3.829713
JPY 3.476096
5/19/2024
JPY 3.545285
JPY 3.551212
JPY 3.637738
JPY 3.476873
5/18/2024
JPY 3.603326
JPY 3.545285
JPY 3.65077
JPY 3.543389
5/17/2024
JPY 3.563714
JPY 3.603326
JPY 3.717189
JPY 3.484613
5/16/2024
JPY 3.733841
JPY 3.563714
JPY 3.769588
JPY 3.566081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 3 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,351
0.78%
Market CapJPY 1.37T
VolumeJPY 23.66B
2
JPY 3,765
0.16%
Market CapJPY 452.87B
VolumeJPY 22.38B
4
JPY 614.79
0.89%
Market CapJPY 94.7B
VolumeJPY 1.21B
8
JPY 0.526639
1.21%
Market CapJPY 29.15B
VolumeJPY 898.63M
11
JPY 0.483336
1.15%
Market CapJPY 17.12B
VolumeJPY 339.46M
581
JPY 0.999599
0.33%
Market CapJPY 70.66M
VolumeJPY 386,653

Data provided by Coingecko API

More Cryptocurrencies

2270
JPY 5.38
0.82%
Market CapJPY 379.54M
VolumeJPY 7.1M
2271
JPY 0.149583
5.18%
Market CapJPY 378.57M
VolumeJPY 610,929
2272
JPY 0.451144
0.00%
Market CapJPY 376.48M
VolumeJPY 1.2M
2274
JPY 1.64
0.69%
Market CapJPY 376.15M
VolumeJPY 327,090
2275
JPY 798.26
0.71%
Market CapJPY 375.85M
VolumeJPY 4.41M

Data provided by Coingecko API