Rubix (RBT) Live Price

Rubix logo
RBTRubix
BRL 1,204.23+2.20%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,226,980
2.65%
Circulating Supply
0 RBT
Issue Date
-

Data provided by Coingecko API

RBT price Statistics

Rubix Price Today

Rubix Price
BRL 1,204.23

Price Change

BRL 25.93
2.20%
24h Low / 24h High
BRL 1,166.65 / BRL 1,210.52

Trading Volume

BRL 3,226,980
2.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rubix Supply

Circulating Supply
0 RBT
Total Supply
6,155,753 RBT
Max Supply
51,400,000 RBT

Rubix Market Cap

Fully Diluted
Market Cap

BRL 7,418,083,900
0.43%

Rubix Price Yesterday

Yesterday's Low / High
BRL 1,198.302 / BRL 1,201.4467
Yesterday's Open / Close
BRL 1,201.4467 / BRL 1,198.302
Yesterday's Change
0.36%
Yesterday's Volume
BRL 3,174,984.5

Rubix Price History

7d Low / 7d High
BRL 227.08078 / BRL 242.15462
30d Low / 30d High
BRL 1,169.6713 / BRL 1,206.8223
90d Low / 90d High
BRL 1,169.6713 / BRL 1,211.9567
52 Week Low / 52 Week High
BRL 1,169.6713 / BRL 1,240.6308
All Time HighMay 19, 2024 (9 days ago)
BRL 1,253.71
3.88%
All Time LowApr 9, 2022 (2 years ago)
BRL 0.109591
>1000000%

Data provided by Coingecko API

RBT to BRL converter

Rubix
RubixRBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rubix Price Chart (RBT to BRL)

RBTBRL by TradingView

Rubix Exchanges

Instant crypto to crypto exchange coming soon!

Rubix Historical Price Data (BRL)

Date
5/28/2024
BRL 1,195.408939
BRL 0
BRL 1,201.446736
BRL 1,169.671276
5/27/2024
BRL 1,200.769512
BRL 1,195.408939
BRL 1,211.956674
BRL 1,196.123289
5/26/2024
BRL 1,194.610342
BRL 1,200.769512
BRL 1,196.651817
BRL 1,185.156478
5/25/2024
BRL 1,191.176119
BRL 1,194.610342
BRL 1,195.534535
BRL 1,175.63827
5/24/2024
BRL 1,192.018796
BRL 1,191.176119
BRL 1,199.074179
BRL 1,192.018796
5/23/2024
BRL 1,199.603969
BRL 1,192.018796
BRL 1,199.603969
BRL 1,183.98946
5/22/2024
BRL 1,192.824395
BRL 1,199.603969
BRL 1,240.630779
BRL 1,192.315222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

19 hours, 32 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,774
1.64%
Market CapBRL 1.36T
VolumeBRL 25.1B
2
BRL 3,873.27
0.99%
Market CapBRL 464.12B
VolumeBRL 16.71B
4
BRL 601.64
1.08%
Market CapBRL 92.6B
VolumeBRL 933.79M
8
BRL 0.53
0.98%
Market CapBRL 29.33B
VolumeBRL 845.56M
12
BRL 0.46
1.34%
Market CapBRL 16.35B
VolumeBRL 321.12M
589
BRL 1
0.64%
Market CapBRL 70.44M
VolumeBRL 321,719

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 350,870
3.02%
Market CapBRL 6.89T
VolumeBRL 150.61B
2
BRL 19,840.44
2.79%
Market CapBRL 2.38T
VolumeBRL 87.4B
3
BRL 5.16
0.29%
Market CapBRL 577.42B
VolumeBRL 228.51B
4
BRL 3,095.28
1.87%
Market CapBRL 474.69B
VolumeBRL 5.91B
5
BRL 868.16
1.17%
Market CapBRL 388.73B
VolumeBRL 15.18B

Data provided by Coingecko API