Rubix (RBT) Live Price

Rubix logo
RBTRubix
220.94+0.90%
Market Cap
€0
0%
Volume (24)
529,402
5.55%
Circulating Supply
0 RBT
Issue Date
-

Data provided by Coingecko API

RBT price Statistics

Rubix Price Today

Rubix Price
€220.94

Price Change

€1.97
0.90%
24h Low / 24h High
€213.85 / €221.97

Trading Volume

€529,402
5.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rubix Supply

Circulating Supply
0 RBT
Total Supply
6,155,753 RBT
Max Supply
51,400,000 RBT

Rubix Market Cap

Fully Diluted
Market Cap

€1,357,740,700
2.09%

Rubix Price Yesterday

Yesterday's Low / High
€215.33205 / €216.7809
Yesterday's Open / Close
€215.33205 / €216.7809
Yesterday's Change
2.26%
Yesterday's Volume
€513,304

Rubix Price History

7d Low / 7d High
€164.33865 / €245.65199
30d Low / 30d High
€214.80587 / €221.32804
90d Low / 90d High
€214.80587 / €225.90772
52 Week Low / 52 Week High
€151.13832 / €225.90772
All Time HighMay 19, 2024 (2 days ago)
€225.93
2.43%
All Time LowApr 9, 2022 (2 years ago)
€0.02144004
>1000000%

Data provided by Coingecko API

RBT to EUR converter

Rubix
RubixRBT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rubix Price Chart (RBT to EUR)

RBTEUR by TradingView

Rubix Exchanges

Instant crypto to crypto exchange coming soon!

Rubix Historical Price Data (EUR)

Date
5/21/2024
€218.659736
€0
€221.328037
€215.332047
5/20/2024
€224.406056
€218.659736
€224.414344
€214.805873
5/19/2024
€222.759849
€224.406056
€225.907715
€220.485061
5/18/2024
€222.805751
€222.759849
€223.857761
€219.423106
5/17/2024
€202.762603
€222.805751
€224.882129
€202.533459
5/16/2024
€203.48445
€202.762603
€205.123039
€151.138316
5/15/2024
€192.628814
€203.48445
€204.608478
€192.346258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 59 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,561
1.91%
Market Cap€1.37T
Volume€40.51B
2
3,759.34
2.73%
Market Cap€449.43B
Volume€34.06B
4
617.12
3.45%
Market Cap€94.54B
Volume€2.87B
8
0.53
0.26%
Market Cap€29.36B
Volume€1.61B
11
0.49
1.90%
Market Cap€17.14B
Volume€450.23M
584
1
0.27%
Market Cap€70.5M
Volume€553,114

Data provided by Coingecko API

More Cryptocurrencies

1
65,328
6.10%
Market Cap€1.29T
Volume€35.61B
2
3,371.19
18.02%
Market Cap€405.57B
Volume€30.5B
3
0.92
0.02%
Market Cap€102.57B
Volume€103.87B
4
570.42
7.51%
Market Cap€87.7B
Volume€2.63B
5
167.12
2.14%
Market Cap€75.15B
Volume€4.56B

Data provided by Coingecko API