Rubix (RBT) Live Price

Rubix logo
RBTRubix
GBP 189.49+0.58%
Market Cap
GBP 0
0%
Volume (24)
GBP 424,123
2.73%
Circulating Supply
0 RBT
Issue Date
-

Data provided by Coingecko API

RBT price Statistics

Rubix Price Today

Rubix Price
GBP 189.49

Price Change

GBP 1.095
0.58%
24h Low / 24h High
GBP 160.56 / GBP 191.88

Trading Volume

GBP 424,123
2.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rubix Supply

Circulating Supply
0 RBT
Total Supply
6,155,753 RBT
Max Supply
51,400,000 RBT

Rubix Market Cap

Fully Diluted
Market Cap

GBP 1,167,788,400
0.29%

Rubix Price Yesterday

Yesterday's Low / High
GBP 189.13761 / GBP 189.17575
Yesterday's Open / Close
GBP 189.17575 / GBP 189.13761
Yesterday's Change
0.18%
Yesterday's Volume
GBP 362,579.9

Rubix Price History

7d Low / 7d High
GBP 233.04423 / GBP 241.13216
30d Low / 30d High
GBP 186.72895 / GBP 189.37593
90d Low / 90d High
GBP 182.67162 / GBP 189.37593
52 Week Low / 52 Week High
GBP 182.67162 / GBP 189.37593
All Time HighMay 19, 2024 (19 days ago)
GBP 193.99
2.15%
All Time LowApr 9, 2022 (2 years ago)
GBP 0.01788919
>1000000%

Data provided by Coingecko API

RBT to GBP converter

Rubix
RubixRBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Rubix Price Chart (RBT to GBP)

RBTGBP by TradingView

Rubix Exchanges

Instant crypto to crypto exchange coming soon!

Rubix Historical Price Data (GBP)

Date
6/7/2024
GBP 187.848095
GBP 0
GBP 189.375933
GBP 186.728951
6/6/2024
GBP 183.869829
GBP 187.848095
GBP 188.646713
GBP 182.671616
6/5/2024
GBP 185.65885
GBP 183.869829
GBP 186.074937
GBP 183.580273
6/4/2024
GBP 184.868575
GBP 185.65885
GBP 186.293727
GBP 184.868575
6/3/2024
GBP 185.429828
GBP 184.868575
GBP 186.900429
GBP 184.213778
6/2/2024
GBP 186.633499
GBP 185.429828
GBP 186.633499
GBP 184.484927
6/1/2024
GBP 183.878214
GBP 186.633499
GBP 187.248035
GBP 182.966288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 35 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,287
2.85%
Market CapGBP 1.37T
VolumeGBP 33.56B
2
GBP 3,681.24
3.62%
Market CapGBP 442.19B
VolumeGBP 16.52B
4
GBP 683.04
3.32%
Market CapGBP 104.95B
VolumeGBP 1.86B
5
GBP 162.03
5.77%
Market CapGBP 74.63B
VolumeGBP 3.18B
8
GBP 0.499836
4.93%
Market CapGBP 27.74B
VolumeGBP 1.94B
9
GBP 0.148142
8.55%
Market CapGBP 21.41B
VolumeGBP 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,322
0.64%
Market CapGBP 1.09T
VolumeGBP 22.43B
2
GBP 2,959.39
1.32%
Market CapGBP 355.48B
VolumeGBP 9.67B
3
GBP 0.7848
0.37%
Market CapGBP 88.24B
VolumeGBP 31.44B
4
GBP 545.38
1.05%
Market CapGBP 83.91B
VolumeGBP 1.32B
5
GBP 131.54
2.29%
Market CapGBP 60.59B
VolumeGBP 1.61B

Data provided by Coingecko API