Rubix (RBT) Live Price

Rubix logo
RBTRubix
INR 19,961.03+0.76%
Market Cap
INR 0
0%
Volume (24)
INR 47,829,148
5.54%
Circulating Supply
0 RBT
Issue Date
-

Data provided by Coingecko API

RBT price Statistics

Rubix Price Today

Rubix Price
INR 19,961.03

Price Change

INR 151.53
0.76%
24h Low / 24h High
INR 19,344.21 / INR 20,078

Trading Volume

INR 47,829,148
5.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rubix Supply

Circulating Supply
0 RBT
Total Supply
6,155,753 RBT
Max Supply
51,400,000 RBT

Rubix Market Cap

Fully Diluted
Market Cap

INR 122,678,090,000
1.98%

Rubix Price Yesterday

Yesterday's Low / High
INR 19,478.119 / INR 19,607.438
Yesterday's Open / Close
INR 19,478.119 / INR 19,607.438
Yesterday's Change
2.14%
Yesterday's Volume
INR 46,431,529

Rubix Price History

7d Low / 7d High
INR 164.33865 / INR 245.65199
30d Low / 30d High
INR 19,437.609 / INR 20,036.264
90d Low / 90d High
INR 19,437.609 / INR 20,462.946
52 Week Low / 52 Week High
INR 13,718.931 / INR 20,462.946
All Time HighMay 19, 2024 (2 days ago)
INR 20,465
2.68%
All Time LowApr 9, 2022 (2 years ago)
INR 1.77
>1000000%

Data provided by Coingecko API

RBT to INR converter

Rubix
RubixRBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rubix Price Chart (RBT to INR)

RBTINR by TradingView

Rubix Exchanges

Instant crypto to crypto exchange coming soon!

Rubix Historical Price Data (INR)

Date
5/21/2024
INR 19,784.064226
INR 0
INR 20,036.264102
INR 19,478.11874
5/20/2024
INR 20,327.879958
INR 19,784.064226
INR 20,329.19344
INR 19,437.608598
5/19/2024
INR 20,188.23687
INR 20,327.879958
INR 20,462.94624
INR 19,960.383356
5/18/2024
INR 20,192.39686
INR 20,188.23687
INR 20,287.738289
INR 19,885.835202
5/17/2024
INR 18,394.679084
INR 20,192.39686
INR 20,373.748354
INR 18,333.555305
5/16/2024
INR 18,477.607663
INR 18,394.679084
INR 18,635.979096
INR 13,718.931345
5/15/2024
INR 17,401.263332
INR 18,477.607663
INR 18,516.917489
INR 17,384.96787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 59 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,561
1.91%
Market CapINR 1.37T
VolumeINR 40.51B
2
INR 3,759.34
2.73%
Market CapINR 449.43B
VolumeINR 34.06B
4
INR 617.12
3.45%
Market CapINR 94.54B
VolumeINR 2.87B
8
INR 0.533445
0.26%
Market CapINR 29.36B
VolumeINR 1.61B
11
INR 0.487562
1.90%
Market CapINR 17.14B
VolumeINR 450.23M
584
INR 1.004
0.27%
Market CapINR 70.5M
VolumeINR 553,114

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,917,054
6.13%
Market CapINR 116.57T
VolumeINR 3.43T
2
INR 305,338
18.17%
Market CapINR 36.72T
VolumeINR 2.76T
3
INR 83.29
0.01%
Market CapINR 9.29T
VolumeINR 9.41T
4
INR 51,641
7.65%
Market CapINR 7.95T
VolumeINR 237.96B
5
INR 15,134.01
2.16%
Market CapINR 6.8T
VolumeINR 412.64B

Data provided by Coingecko API