Rubix (RBT) Live Price

Rubix logo
RBTRubix
JPY 37,115-0.58%
Market Cap
JPY 0
0%
Volume (24)
JPY 110,075,990
1.26%
Circulating Supply
0 RBT
Issue Date
-

Data provided by Coingecko API

RBT price Statistics

Rubix Price Today

Rubix Price
JPY 37,115

Price Change

JPY -216.73603
0.58%
24h Low / 24h High
JPY 36,929 / JPY 37,384

Trading Volume

JPY 110,075,990
1.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rubix Supply

Circulating Supply
0 RBT
Total Supply
6,155,753 RBT
Max Supply
51,400,000 RBT

Rubix Market Cap

Fully Diluted
Market Cap

JPY 228,468,160,000
0.50%

Rubix Price Yesterday

Yesterday's Low / High
JPY 37,281.04 / JPY 37,323.569
Yesterday's Open / Close
JPY 37,281.04 / JPY 37,323.569
Yesterday's Change
0.50%
Yesterday's Volume
JPY 124,681,650

Rubix Price History

7d Low / 7d High
JPY 227.08078 / JPY 241.82078
30d Low / 30d High
JPY 36,646.205 / JPY 37,926.688
90d Low / 90d High
JPY 36,172.261 / JPY 38,005.521
52 Week Low / 52 Week High
JPY 35,603.427 / JPY 38,005.521
All Time HighMay 19, 2024 (14 days ago)
JPY 38,238
2.98%
All Time LowApr 9, 2022 (2 years ago)
JPY 2.9
>1000000%

Data provided by Coingecko API

RBT to JPY converter

Rubix
RubixRBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rubix Price Chart (RBT to JPY)

RBTJPY by TradingView

Rubix Exchanges

Instant crypto to crypto exchange coming soon!

Rubix Historical Price Data (JPY)

Date
6/1/2024
JPY 36,827.165771
JPY 0
JPY 37,503.79382
JPY 36,646.20515
5/31/2024
JPY 36,425.716717
JPY 36,827.165771
JPY 38,005.520726
JPY 36,205.07443
5/30/2024
JPY 36,523.441913
JPY 36,425.716717
JPY 37,208.652925
JPY 36,172.260793
5/29/2024
JPY 36,797.100682
JPY 36,523.441913
JPY 36,836.024266
JPY 36,536.072427
5/28/2024
JPY 36,253.7901
JPY 36,797.100682
JPY 36,590.358341
JPY 35,603.427099
5/27/2024
JPY 36,422.235056
JPY 36,253.7901
JPY 36,771.472884
JPY 36,422.235056
5/26/2024
JPY 36,284.271613
JPY 36,422.235056
JPY 36,346.277968
JPY 36,197.34862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 2 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,754
0.11%
Market CapJPY 1.33T
VolumeJPY 15.41B
2
JPY 3,779.07
0.61%
Market CapJPY 453.68B
VolumeJPY 8.28B
4
JPY 599.21
0.40%
Market CapJPY 92.14B
VolumeJPY 849.1M
5
JPY 163.11
2.48%
Market CapJPY 74.9B
VolumeJPY 1.41B
8
JPY 0.512524
1.25%
Market CapJPY 28.41B
VolumeJPY 537.12M
9
JPY 0.156014
2.85%
Market CapJPY 22.51B
VolumeJPY 506.97M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API