Rug (RUG) Live Price

Rug logo
RUGRug
BRL 104.42+4.16%
Market Cap
BRL 1.04M
5.04%
Volume (24)
BRL 7,170
0.12%
Circulating Supply
10,000 RUG
Issue Date
-

Data provided by Coingecko API

RUG price Statistics

Rug Price Today

Rug Price
BRL 104.42

Price Change

BRL 4.17
4.16%
24h Low / 24h High
BRL 100.23 / BRL 106.85

Trading Volume

BRL 7,169.74
0.12%
Volume / Market Cap
0.0068692449
Market Dominance
0.0000071915133%
Market Rank
#3734

Rug Supply

Circulating Supply
10,000 RUG
Total Supply
10,000 RUG
Max Supply
10,000 RUG

Rug Market Cap

Market Cap
BRL 1,043,745
5.04%

Fully Diluted
Market Cap

BRL 1,043,745
1.75%

Rug Price Yesterday

Yesterday's Low / High
BRL 102.54002 / BRL 102.62752
Yesterday's Open / Close
BRL 102.54002 / BRL 102.62752
Yesterday's Change
1.79%
Yesterday's Volume
BRL 6,502.564

Rug Price History

7d Low / 7d High
BRL 18.544071 / BRL 26.536411
30d Low / 30d High
BRL 99.119913 / BRL 108.63352
90d Low / 90d High
BRL 99.119913 / BRL 139.54705
52 Week Low / 52 Week High
BRL 99.119913 / BRL 139.54705
All Time HighFeb 8, 2024 (4 months ago)
BRL 7,540.89
98.62%
All Time LowApr 27, 2024 (1 months ago)
BRL 72.5
43.37%

Data provided by Coingecko API

RUG to BRL converter

Rug
RugRUG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rug Price Chart (RUG to BRL)

RUGBRL by TradingView

Rug Exchanges

Instant crypto to crypto exchange coming soon!

Rug Historical Price Data (BRL)

Date
6/9/2024
BRL 108.633516
BRL 0
BRL 108.633516
BRL 99.119913
6/8/2024
BRL 109.197705
BRL 108.633516
BRL 109.503318
BRL 107.431117
6/7/2024
BRL 108.869977
BRL 109.197705
BRL 139.547049
BRL 108.728014
6/5/2024
BRL 105.279907
BRL 0
BRL 109.822666
BRL 105.279907
6/4/2024
BRL 108.150726
BRL 105.279907
BRL 108.952658
BRL 103.774219
6/3/2024
BRL 109.279658
BRL 108.150726
BRL 110.51618
BRL 107.960982

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,257
0.34%
Market CapBRL 1.37T
VolumeBRL 15.06B
2
BRL 3,669.3
0.62%
Market CapBRL 441.34B
VolumeBRL 7.47B
4
BRL 644.93
5.29%
Market CapBRL 99.02B
VolumeBRL 1.49B
5
BRL 158.03
1.38%
Market CapBRL 72.94B
VolumeBRL 1.36B
8
BRL 0.5
0.27%
Market CapBRL 27.61B
VolumeBRL 705.83M
9
BRL 0.14
1.48%
Market CapBRL 20.88B
VolumeBRL 609.75M

Data provided by Coingecko API

More Cryptocurrencies

3731
BRL 0.00011356
4.84%
Market CapBRL 1.06M
VolumeBRL 89,942
3732
BRL 0.00453392
0.46%
Market CapBRL 1.06M
VolumeBRL 65,224
Market CapBRL 1.05M
VolumeBRL 75,796
3735
BRL 0.13
3.94%
Market CapBRL 1.04M
VolumeBRL 191,148
3736
BRL 0.03
0%
Market CapBRL 1.04M
VolumeBRL 637

Data provided by Coingecko API