Rug (RUG) Live Price

Rug logo
RUGRug
18.81-3.14%
Market Cap
€188,145
6.37%
Volume (24)
142
0.15%
Circulating Supply
10,000 RUG
Issue Date
-

Data provided by Coingecko API

RUG price Statistics

Rug Price Today

Rug Price
€18.81

Price Change

€-0.60904968
3.14%
24h Low / 24h High
€18.81 / €19.42

Trading Volume

€141.94
0.15%
Volume / Market Cap
0.00075441813
Market Dominance
0.0000073913761%
Market Rank
#3697

Rug Supply

Circulating Supply
10,000 RUG
Total Supply
10,000 RUG
Max Supply
10,000 RUG

Rug Market Cap

Market Cap
€188,145
6.37%

Fully Diluted
Market Cap

€188,145
6.30%

Rug Price Yesterday

Yesterday's Low / High
€20.0647 / €20.095229
Yesterday's Open / Close
€20.095229 / €20.0647
Yesterday's Change
6.32%
Yesterday's Volume
€28,497.618

Rug Price History

7d Low / 7d High
€19.349268 / €26.536411
30d Low / 30d High
€18.980556 / €24.356285
90d Low / 90d High
€18.039562 / €24.356285
52 Week Low / 52 Week High
€17.822746 / €24.356285
All Time HighFeb 8, 2024 (4 months ago)
€1,406.67
98.66%
All Time LowApr 27, 2024 (1 months ago)
€13.25
41.96%

Data provided by Coingecko API

RUG to EUR converter

Rug
RugRUG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rug Price Chart (RUG to EUR)

RUGEUR by TradingView

Rug Exchanges

Instant crypto to crypto exchange coming soon!

Rug Historical Price Data (EUR)

Date
6/7/2024
€19.00763
€0
€24.356285
€18.983279
6/5/2024
€18.291645
€0
€19.09464
€18.291645
6/4/2024
€18.883947
€18.291645
€18.92156
€18.039562
6/3/2024
€19.193465
€18.883947
€19.410161
€18.91188
6/2/2024
€17.848355
€19.193465
€20.274482
€17.822746
6/1/2024
€20.344563
€17.848355
€20.467339
€17.909988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 35 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,434
2.20%
Market Cap€1.37T
Volume€25.06B
2
3,691.51
2.99%
Market Cap€443.77B
Volume€14.33B
4
686.5
1.99%
Market Cap€105.71B
Volume€1.79B
5
160.49
5.75%
Market Cap€74.05B
Volume€3.44B
8
0.49
5.87%
Market Cap€27.48B
Volume€1.75B
9
0.15
8.83%
Market Cap€21.2B
Volume€1.48B

Data provided by Coingecko API

More Cryptocurrencies

3695
0.11
2.45%
Market Cap€188,672
Volume€15
3696
0.00022239
26.79%
Market Cap€188,200
Volume€10,430
3698
0.00276627
3.52%
Market Cap€188,154
Volume€3,800
3699
0.000238
1.42%
Market Cap€187,834
Volume€17,916
3700
Market Cap€187,278
Volume€890

Data provided by Coingecko API