Rug (RUG) Live Price

Rug logo
RUGRug
JPY 3,197.97-5.99%
Market Cap
JPY 31.96M
5.91%
Volume (24)
JPY 13,165
0.12%
Circulating Supply
10,000 RUG
Issue Date
-

Data provided by Coingecko API

RUG price Statistics

Rug Price Today

Rug Price
JPY 3,197.97

Price Change

JPY -203.74703
5.99%
24h Low / 24h High
JPY 3,191.04 / JPY 3,411.7

Trading Volume

JPY 13,164.83
0.12%
Volume / Market Cap
0.00041186654
Market Dominance
0.000007419854%
Market Rank
#3700

Rug Supply

Circulating Supply
10,000 RUG
Total Supply
10,000 RUG
Max Supply
10,000 RUG

Rug Market Cap

Market Cap
JPY 31,963,825
5.91%

Fully Diluted
Market Cap

JPY 31,963,825
6.25%

Rug Price Yesterday

Yesterday's Low / High
JPY 3,407.3826 / JPY 3,411.4143
Yesterday's Open / Close
JPY 3,411.4143 / JPY 3,407.3826
Yesterday's Change
6.20%
Yesterday's Volume
JPY 4,837,824.1

Rug Price History

7d Low / 7d High
JPY 19.349268 / JPY 26.536411
30d Low / 30d High
JPY 3,219.1015 / JPY 4,132.9929
90d Low / 90d High
JPY 3,040.4804 / JPY 4,132.9929
52 Week Low / 52 Week High
JPY 3,040.4804 / JPY 4,132.9929
All Time HighFeb 8, 2024 (4 months ago)
JPY 225,671
98.58%
All Time LowApr 27, 2024 (1 months ago)
JPY 2,240.38
42.69%

Data provided by Coingecko API

RUG to JPY converter

Rug
RugRUG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rug Price Chart (RUG to JPY)

RUGJPY by TradingView

Rug Exchanges

Instant crypto to crypto exchange coming soon!

Rug Historical Price Data (JPY)

Date
6/7/2024
JPY 3,222.346484
JPY 0
JPY 4,132.992893
JPY 3,219.211459
6/5/2024
JPY 3,087.563708
JPY 0
JPY 3,244.440111
JPY 3,087.563708
6/4/2024
JPY 3,215.059824
JPY 3,087.563708
JPY 3,219.27647
JPY 3,040.480376
6/3/2024
JPY 3,275.124401
JPY 3,215.059824
JPY 3,313.096298
JPY 3,216.956895
6/2/2024
JPY 3,047.044539
JPY 3,275.124401
JPY 3,461.229218
JPY 3,042.672569
6/1/2024
JPY 3,473.513651
JPY 3,047.044539
JPY 3,494.153527
JPY 3,057.566408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 56 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,301
3.63%
Market CapJPY 1.37T
VolumeJPY 30.76B
2
JPY 3,680.18
4.27%
Market CapJPY 442.4B
VolumeJPY 16.07B
4
JPY 683.22
3.29%
Market CapJPY 105.41B
VolumeJPY 1.69B
5
JPY 160.34
7.09%
Market CapJPY 73.97B
VolumeJPY 3.14B
8
JPY 0.492737
6.70%
Market CapJPY 27.37B
VolumeJPY 1.83B
9
JPY 0.145443
9.92%
Market CapJPY 21.12B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

3697
JPY 0.00004086
6.42%
Market CapJPY 32.01M
VolumeJPY 2.13M
3698
JPY 1.036
0%
Market CapJPY 31.75M
VolumeJPY 4,681
3699
JPY 0.192074
0.13%
Market CapJPY 31.97M
VolumeJPY 886,932
3701
JPY 18.38
2.37%
Market CapJPY 31.96M
VolumeJPY 2,567
3702
JPY 0.04023752
1.08%
Market CapJPY 31.94M
VolumeJPY 3.05M

Data provided by Coingecko API