RunesBridge (RB) Live Price

RunesBridge logo
RBRunesBridge
JPY 7.28-6.13%
Market Cap
JPY 455.46M
0.75%
Volume (24)
JPY 2,219,663
9.81%
Circulating Supply
62,500,000 RB
Issue Date
-

Data provided by Coingecko API

RB price Statistics

RunesBridge Price Today

RunesBridge Price
JPY 7.28

Price Change

JPY -0.47519302
6.13%
24h Low / 24h High
JPY 7.28 / JPY 7.9

Trading Volume

JPY 2,219,663
9.81%
Volume / Market Cap
0.0048734103
Market Dominance
0.00010572816%
Market Rank
#2141

RunesBridge Supply

Circulating Supply
62,500,000 RB
Total Supply
75,000,000 RB
Max Supply
75,000,000 RB

RunesBridge Market Cap

Market Cap
JPY 455,464,010
0.75%

Fully Diluted
Market Cap

JPY 546,556,810
4.33%

RunesBridge Price Yesterday

Yesterday's Low / High
JPY 7.5962513 / JPY 7.6385951
Yesterday's Open / Close
JPY 7.5962513 / JPY 7.6385951
Yesterday's Change
4.43%
Yesterday's Volume
JPY 5,476,795.5

RunesBridge Price History

7d Low / 7d High
JPY 0.046350688 / JPY 0.065575871
30d Low / 30d High
JPY 7.2076753 / JPY 7.9712654
90d Low / 90d High
JPY 7.2076753 / JPY 8.907915
52 Week Low / 52 Week High
JPY 7.2076753 / JPY 10.323674
All Time HighApr 18, 2024 (1 months ago)
JPY 56.08
87.01%
All Time LowApr 23, 2024 (1 months ago)
JPY 5.82
25.10%

Data provided by Coingecko API

RB to JPY converter

RunesBridge
RunesBridgeRB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RunesBridge Price Chart (RB to JPY)

RBJPY by TradingView

RunesBridge Exchanges

Instant crypto to crypto exchange coming soon!

RunesBridge Historical Price Data (JPY)

Date
6/7/2024
JPY 7.514504
JPY 0
JPY 7.903082
JPY 7.207675
6/6/2024
JPY 8.459399
JPY 7.514504
JPY 8.487938
JPY 7.505605
6/5/2024
JPY 8.62504
JPY 8.459399
JPY 8.907915
JPY 7.877328
6/4/2024
JPY 8.566616
JPY 8.62504
JPY 8.850847
JPY 8.41145
6/3/2024
JPY 8.919999
JPY 8.566616
JPY 8.985343
JPY 8.204076
6/2/2024
JPY 10.000905
JPY 8.919999
JPY 10.041446
JPY 8.6093
6/1/2024
JPY 10.22854
JPY 10.000905
JPY 10.323674
JPY 10.018811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 17 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,416
2.46%
Market CapJPY 1.37T
VolumeJPY 25.84B
2
JPY 3,692.14
3.11%
Market CapJPY 443.68B
VolumeJPY 15.49B
4
JPY 691.85
1.46%
Market CapJPY 106.44B
VolumeJPY 1.91B
5
JPY 162.08
5.62%
Market CapJPY 74.75B
VolumeJPY 3.15B
8
JPY 0.497932
4.81%
Market CapJPY 27.63B
VolumeJPY 1.86B
9
JPY 0.147628
8.24%
Market CapJPY 21.33B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

2138
JPY 0.056954
0.37%
Market CapJPY 455.93M
VolumeJPY 5.31M
2139
JPY 2.99
0.93%
Market CapJPY 455.65M
VolumeJPY 2.25M
2140
JPY 0.0140693
6.52%
Market CapJPY 455.51M
VolumeJPY 440.61M
2142
JPY 10.96
2.53%
Market CapJPY 454.18M
VolumeJPY 53.76M
2143
JPY 68.67
12.19%
Market CapJPY 454.13M
VolumeJPY 15M

Data provided by Coingecko API