Rupiah Token (IDRT) Live Price

Rupiah Token logo
IDRTRupiah Token
GBP 0.000048-0.12%
Market Cap
GBP 9.1M
0.12%
Volume (24)
GBP 109,409
2.63%
Circulating Supply
190,049,930,000 IDRT
Issue Date
-

Data provided by Coingecko API

IDRT price Statistics

Rupiah Token Price Today

Rupiah Token Price
GBP 0.00004788

Price Change

GBP <0.000001
0.12%
24h Low / 24h High
GBP 0.00004768 / GBP 0.00004815

Trading Volume

GBP 109,409
2.63%
Volume / Market Cap
0.012023675
Market Dominance
0.00043853669%
Market Rank
#1400

Rupiah Token Supply

Circulating Supply
190,049,927,413 IDRT
Total Supply
190,049,927,413 IDRT
Max Supply
0 IDRT

Rupiah Token Market Cap

Market Cap
GBP 9,099,464
0.12%

Fully Diluted
Market Cap

GBP 9,099,464
0.25%

Rupiah Token Price Yesterday

Yesterday's Low / High
GBP 0.000047982319 / GBP 0.000048019536
Yesterday's Open / Close
GBP 0.000048019536 / GBP 0.000047982319
Yesterday's Change
0.25%
Yesterday's Volume
GBP 140,976.4

Rupiah Token Price History

7d Low / 7d High
GBP 0.000060954002 / GBP 0.00006247716
30d Low / 30d High
GBP 0.00004785584 / GBP 0.000048320431
90d Low / 90d High
GBP 0.00004785584 / GBP 0.000048593981
52 Week Low / 52 Week High
GBP 0.00004785584 / GBP 0.00004927568
All Time HighApr 16, 2020 (4 years ago)
GBP 0.0002151
77.75%
All Time LowMay 27, 2020 (4 years ago)
GBP <0.000001
86814.58%

Data provided by Coingecko API

IDRT to GBP converter

Rupiah Token
Rupiah TokenIDRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Rupiah Token Price Chart (IDRT to GBP)

IDRTGBP by TradingView

Rupiah Token Exchanges

Instant crypto to crypto exchange coming soon!

Rupiah Token Historical Price Data (GBP)

Date
6/1/2024
GBP 0.000048
GBP 0
GBP 0.000048
GBP 0.000048
5/31/2024
GBP 0.000048
GBP 0.000048
GBP 0.000048
GBP 0.000048
5/30/2024
GBP 0.000049
GBP 0.000048
GBP 0.000049
GBP 0.000048
5/29/2024
GBP 0.000049
GBP 0.000049
GBP 0.000049
GBP 0.000048
5/28/2024
GBP 0.000049
GBP 0.000049
GBP 0.000049
GBP 0.000049
5/27/2024
GBP 0.000049
GBP 0.000049
GBP 0.000049
GBP 0.000049
5/26/2024
GBP 0.000049
GBP 0.000049
GBP 0.000049
GBP 0.000049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

3 hours, 35 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,561
0.15%
Market CapGBP 1.33T
VolumeGBP 13.6B
2
GBP 3,768.15
0.76%
Market CapGBP 453.04B
VolumeGBP 9.79B
4
GBP 597.4
0.15%
Market CapGBP 91.98B
VolumeGBP 909.38M
5
GBP 161.79
3.35%
Market CapGBP 74.65B
VolumeGBP 1.5B
8
GBP 0.510199
1.71%
Market CapGBP 28.37B
VolumeGBP 547.67M
9
GBP 0.155141
3.53%
Market CapGBP 22.45B
VolumeGBP 532.23M

Data provided by Coingecko API

More Cryptocurrencies

1303
GBP 0.135741
0.21%
Market CapGBP 10.79M
VolumeGBP 53,823
1301
GBP 0.00300852
2.37%
Market CapGBP 10.78M
VolumeGBP 78,715
1300
GBP 0.442103
2.01%
Market CapGBP 10.78M
VolumeGBP 170,731
1304
GBP 0.00128751
3.95%
Market CapGBP 10.75M
VolumeGBP 110,522
1306
GBP 0.197138
0.13%
Market CapGBP 10.75M
VolumeGBP 256,189
1307
GBP 0.456548
7.66%
Market CapGBP 10.74M
VolumeGBP 1.97M
1308
GBP 0.00182359
1.86%
Market CapGBP 10.74M
VolumeGBP 101,270
1310
GBP 0.00501229
1.06%
Market CapGBP 10.74M
VolumeGBP 5,068
1305
GBP 0.163256
9.50%
Market CapGBP 10.74M
VolumeGBP 46,593
1309
GBP 0.02495903
1.30%
Market CapGBP 10.74M
VolumeGBP 1,058
1311
GBP 0.00484805
0.29%
Market CapGBP 10.73M
VolumeGBP 685,651
1312
GBP 0.275237
5.93%
Market CapGBP 10.66M
VolumeGBP 497
1314
GBP 0.00000002
0.42%
Market CapGBP 10.65M
VolumeGBP 2.31M
1315
GBP 0.00533004
2.69%
Market CapGBP 10.63M
VolumeGBP 14,901
1318
GBP 0.00000001
2.90%
Market CapGBP 10.64M
VolumeGBP 443,564
Market CapGBP 10.63M
VolumeGBP 149,540
1317
GBP 0.094768
0.36%
Market CapGBP 10.62M
VolumeGBP 1.61M
1319
GBP 0.00010576
3.72%
Market CapGBP 10.58M
VolumeGBP 468,379
1320
GBP 0.082297
2.66%
Market CapGBP 10.53M
VolumeGBP 12,971
1316
GBP 0.00009828
0.10%
Market CapGBP 10.52M
VolumeGBP 69,014
Market CapGBP 10.5M
VolumeGBP 3.89M
1322
GBP 0.18446
0.13%
Market CapGBP 10.49M
VolumeGBP 1,203
1324
GBP 0.143384
0.55%
Market CapGBP 10.48M
VolumeGBP 10,845
1323
GBP 51,089
0.85%
Market CapGBP 10.48M
VolumeGBP 39
1325
GBP 1.086
3.86%
Market CapGBP 10.41M
VolumeGBP 39,255
1326
Market CapGBP 10.32M
VolumeGBP 229,079
1327
GBP 0.00000024
3.80%
Market CapGBP 10.31M
VolumeGBP 314,904
1328
GBP 0.00056906
1.91%
Market CapGBP 10.28M
VolumeGBP 144,100
1330
GBP 0.129945
5.18%
Market CapGBP 10.25M
VolumeGBP 259,787
1329
GBP 24.34
4.89%
Market CapGBP 10.24M
VolumeGBP 58,893
1331
GBP 0.157375
2.26%
Market CapGBP 10.24M
VolumeGBP 303,033
1332
GBP 0.01378665
3.47%
Market CapGBP 10.2M
VolumeGBP 210,856
1333
GBP 0.599502
0.64%
Market CapGBP 10.2M
VolumeGBP 19,649
1336
GBP 0.00998529
5.68%
Market CapGBP 10.1M
VolumeGBP 222,707
1338
GBP 0.053512
0.14%
Market CapGBP 10.07M
VolumeGBP 22,070
1337
GBP 0.00000002
5.69%
Market CapGBP 10.04M
VolumeGBP 1.01M
1339
GBP 276.38
0.21%
Market CapGBP 10.01M
VolumeGBP 1,687
1340
GBP 10.52
2.36%
Market CapGBP 9.99M
VolumeGBP 388,883
1341
GBP 0.03256305
1.18%
Market CapGBP 9.97M
VolumeGBP 5.94M
1344
GBP 0.100127
15.49%
Market CapGBP 9.95M
VolumeGBP 120,272
1346
GBP 0.00017666
3.31%
Market CapGBP 9.9M
VolumeGBP 45,898
1345
GBP 0.04509112
1.64%
Market CapGBP 9.89M
VolumeGBP 23,635
1347
GBP 0.01801532
0.01%
Market CapGBP 9.88M
VolumeGBP 24,294
1348
GBP 0.00988942
2.88%
Market CapGBP 9.87M
VolumeGBP 199,026
1342
GBP 0.02616212
7.03%
Market CapGBP 9.86M
VolumeGBP 871,124
1335
GBP 0.00002391
119.82%
Market CapGBP 9.86M
VolumeGBP 5.76M
1334
GBP 0.00000002
6.89%
Market CapGBP 9.84M
VolumeGBP 670,391
1349
GBP 9.85
5.26%
Market CapGBP 9.84M
VolumeGBP 1.6M
1351
GBP 0.0014641
0.32%
Market CapGBP 9.84M
VolumeGBP 14,004
1350
GBP 0.02719423
5.56%
Market CapGBP 9.83M
VolumeGBP 220,896
1352
GBP 0.00000006
0.18%
Market CapGBP 9.84M
VolumeGBP 14,233
1353
GBP 0.162754
4.00%
Market CapGBP 9.83M
VolumeGBP 640,146
1354
GBP 0.309477
35.19%
Market CapGBP 9.8M
VolumeGBP 1.41M
1356
GBP 0.01597958
0.63%
Market CapGBP 9.78M
VolumeGBP 421,939
1357
GBP 1.028
2.91%
Market CapGBP 9.77M
VolumeGBP 45,963
1343
GBP 0.00015033
33.18%
Market CapGBP 9.74M
VolumeGBP 434,338
1355
GBP 0.174478
3.00%
Market CapGBP 9.73M
VolumeGBP 1.46M
1358
GBP 0.01908334
1.38%
Market CapGBP 9.73M
VolumeGBP 2.36M
1359
GBP 0.00000014
7.41%
Market CapGBP 9.71M
VolumeGBP 118,396
1360
GBP 1.79
1.20%
Market CapGBP 9.69M
VolumeGBP 2.05M
1361
GBP 0.077998
2.98%
Market CapGBP 9.69M
VolumeGBP 4,175
1363
GBP 0.03898405
1.06%
Market CapGBP 9.69M
VolumeGBP 776,642
Market CapGBP 9.67M
VolumeGBP 1.14M
1364
GBP 0.03456923
17.85%
Market CapGBP 9.62M
VolumeGBP 596,759
1368
GBP 0.00258491
22.14%
Market CapGBP 9.61M
VolumeGBP 209,304
1367
GBP 0.04376384
5.16%
Market CapGBP 9.6M
VolumeGBP 396,491
1365
GBP 2.35
4.63%
Market CapGBP 9.57M
VolumeGBP 27,904
1369
GBP 0.712972
0%
Market CapGBP 9.55M
VolumeGBP 1,489
1366
GBP 0.060669
0.38%
Market CapGBP 9.55M
VolumeGBP 22,345
1371
GBP 0.00000227
0.73%
Market CapGBP 9.52M
VolumeGBP 355,833
1370
GBP 0.091041
1.08%
Market CapGBP 9.51M
VolumeGBP 63,263
1372
GBP 0.148193
0.28%
Market CapGBP 9.5M
VolumeGBP 4.12M
1373
GBP 0.190769
3.71%
Market CapGBP 9.49M
VolumeGBP 126,267
1374
GBP 66.88
6.37%
Market CapGBP 9.45M
VolumeGBP 384,777
Market CapGBP 9.42M
VolumeGBP 563,844
1378
GBP 0.483507
2.31%
Market CapGBP 9.4M
VolumeGBP 278
1377
GBP 12.79
2.98%
Market CapGBP 9.39M
VolumeGBP 147,760
1379
GBP 0.961948
1.08%
Market CapGBP 9.38M
VolumeGBP 324,426
1376
GBP 0.075429
4.54%
Market CapGBP 9.36M
VolumeGBP 43,927
Market CapGBP 9.33M
VolumeGBP 44,947
1380
GBP 0.079516
7.57%
Market CapGBP 9.32M
VolumeGBP 51,738
1410
GBP 0.00092405
35.47%
Market CapGBP 9.31M
VolumeGBP 1.98M
1391
GBP 0.00154992
2.85%
Market CapGBP 9.31M
VolumeGBP 134,074
1383
GBP 0.01637075
3.02%
Market CapGBP 9.33M
VolumeGBP 9,924
1385
GBP 2.44
9.24%
Market CapGBP 9.29M
VolumeGBP 76,357
1384
GBP 0.00928724
5.13%
Market CapGBP 9.29M
VolumeGBP 15,177
1381
GBP 0.284827
4.43%
Market CapGBP 9.28M
VolumeGBP 1.74M
Market CapGBP 9.28M
VolumeGBP 1,461
1387
GBP 0.00881211
1.86%
Market CapGBP 9.27M
VolumeGBP 302,163
1388
GBP 2.26
1.33%
Market CapGBP 9.26M
VolumeGBP 4,386
1389
GBP 0.779357
0.04%
Market CapGBP 9.26M
VolumeGBP 1
1390
GBP 0.072079
4.38%
Market CapGBP 9.26M
VolumeGBP 11,208
1392
Market CapGBP 9.22M
VolumeGBP 57,580
1394
GBP 0.782976
0.06%
Market CapGBP 9.17M
VolumeGBP 2.86M
1397
GBP 0.03223929
1.28%
Market CapGBP 9.17M
VolumeGBP 184,452
1393
GBP 0.00084551
3.37%
Market CapGBP 9.16M
VolumeGBP 56,015
1396
GBP 0.00000027
0.90%
Market CapGBP 9.15M
VolumeGBP 143,962
1399
GBP 0.00000022
7.48%
Market CapGBP 9.15M
VolumeGBP 168,854
1398
GBP 0.481052
0.02%
Market CapGBP 9.14M
VolumeGBP 1
1303
GBP 0.135741
0.21%
Market CapGBP 10.79M
VolumeGBP 53,823
1301
GBP 0.00300852
2.37%
Market CapGBP 10.78M
VolumeGBP 78,715

Data provided by Coingecko API