Sabai Protocol (SABAI) Live Price

Sabai Protocol logo
SABAISabai Protocol
JPY 6.74-1.66%
Market Cap
JPY 1.56B
1.69%
Volume (24)
JPY 55,766,396
2.75%
Circulating Supply
231,764,880 SABAI
Issue Date
-

Data provided by Coingecko API

SABAI price Statistics

Sabai Protocol Price Today

Sabai Protocol Price
JPY 6.74

Price Change

JPY -0.11381968
1.66%
24h Low / 24h High
JPY 6.7 / JPY 6.89

Trading Volume

JPY 55,766,396
2.75%
Volume / Market Cap
0.035761103
Market Dominance
0.00037207136%
Market Rank
#1478

Sabai Protocol Supply

Circulating Supply
231,764,877.391 SABAI
Total Supply
2,650,000,000 SABAI
Max Supply
2,650,000,000 SABAI

Sabai Protocol Market Cap

Market Cap
JPY 1,559,414,900
1.69%

Fully Diluted
Market Cap

JPY 17,830,353,000
0.99%

Sabai Protocol Price Yesterday

Yesterday's Low / High
JPY 6.7924808 / JPY 6.7987922
Yesterday's Open / Close
JPY 6.7924808 / JPY 6.7987922
Yesterday's Change
0.82%
Yesterday's Volume
JPY 67,569,956

Sabai Protocol Price History

7d Low / 7d High
JPY 0.041832209 / JPY 0.045813328
30d Low / 30d High
JPY 6.5845988 / JPY 6.8864896
90d Low / 90d High
JPY 6.5845988 / JPY 6.8864896
52 Week Low / 52 Week High
JPY 6.5845988 / JPY 7.2170275
All Time HighMay 27, 2024 (7 days ago)
JPY 7.27
7.30%
All Time LowDec 8, 2023 (5 months ago)
JPY 2.1
220.81%

Data provided by Coingecko API

SABAI to JPY converter

Sabai Protocol
Sabai ProtocolSABAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sabai Protocol Price Chart (SABAI to JPY)

SABAIJPY by TradingView

Sabai Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Sabai Protocol Historical Price Data (JPY)

Date
6/3/2024
JPY 6.68564
JPY 0
JPY 6.88649
JPY 6.584599
6/2/2024
JPY 6.79624
JPY 6.68564
JPY 6.804379
JPY 6.67291
6/1/2024
JPY 6.761069
JPY 6.79624
JPY 6.811272
JPY 6.716057
5/31/2024
JPY 6.74892
JPY 6.761069
JPY 6.827983
JPY 6.687874
5/30/2024
JPY 6.955554
JPY 6.74892
JPY 6.986765
JPY 6.723292
5/29/2024
JPY 7.085485
JPY 6.955554
JPY 7.159308
JPY 6.958783
5/28/2024
JPY 7.202831
JPY 7.085485
JPY 7.217028
JPY 6.997669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 47 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,863
1.14%
Market CapJPY 1.36T
VolumeJPY 26.29B
2
JPY 3,751.57
2.23%
Market CapJPY 450.68B
VolumeJPY 11.45B
4
JPY 645.95
2.09%
Market CapJPY 99.51B
VolumeJPY 1.96B
5
JPY 165.28
0.69%
Market CapJPY 76.21B
VolumeJPY 1.96B
8
JPY 0.521898
0.05%
Market CapJPY 29B
VolumeJPY 829.83M
9
JPY 0.158313
2.56%
Market CapJPY 22.88B
VolumeJPY 690.3M

Data provided by Coingecko API

More Cryptocurrencies

1474
JPY 64.13
6.92%
Market CapJPY 1.57B
VolumeJPY 62.29M
1475
JPY 0.250973
12.95%
Market CapJPY 1.57B
VolumeJPY 110.01M
1476
JPY 46.95
0.82%
Market CapJPY 1.56B
VolumeJPY 28.18M
1477
JPY 46.97
0.67%
Market CapJPY 1.56B
VolumeJPY 9.14M
1479
JPY 0.00155407
6.55%
Market CapJPY 1.56B
VolumeJPY 13.03M

Data provided by Coingecko API