Saber (SBR) Live Price

Saber logo
SBRSaber
BRL 0.012865+2.45%
Market Cap
BRL 28.96M
1.96%
Volume (24)
BRL 942,962
1.16%
Circulating Supply
2,252,682,000 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
BRL 0.01286477

Price Change

BRL 0.00030826
2.45%
24h Low / 24h High
BRL 0.01235894 / BRL 0.01292899

Trading Volume

BRL 942,962
1.16%
Volume / Market Cap
0.032556931
Market Dominance
0.00020711228%
Market Rank
#1788

Saber Supply

Circulating Supply
2,252,681,978.764 SBR
Total Supply
3,041,711,103.88 SBR
Max Supply
10,000,000,000 SBR

Saber Market Cap

Market Cap
BRL 28,963,479
1.96%

Fully Diluted
Market Cap

BRL 39,108,288
0.30%

Saber Price Yesterday

Yesterday's Low / High
BRL 0.012802977 / BRL 0.01283376
Yesterday's Open / Close
BRL 0.01283376 / BRL 0.012802977
Yesterday's Change
0.36%
Yesterday's Volume
BRL 923,750.09

Saber Price History

7d Low / 7d High
BRL 0.0023902497 / BRL 0.0026602697
30d Low / 30d High
BRL 0.012336924 / BRL 0.01283376
90d Low / 90d High
BRL 0.012336924 / BRL 0.01365469
52 Week Low / 52 Week High
BRL 0.012336924 / BRL 0.013888719
All Time HighSep 10, 2021 (2 years ago)
BRL 4.99
99.74%
All Time LowJun 15, 2023 (11 months ago)
BRL 0.00252402
410.08%

Data provided by Coingecko API

SBR to BRL converter

Saber
SaberSBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to BRL)

SBRBRL by TradingView

Saber Exchanges

Instant crypto to crypto exchange coming soon!

Saber Historical Price Data (BRL)

Date
5/27/2024
BRL 0.012462
BRL 0
BRL 0.012834
BRL 0.01237
5/26/2024
BRL 0.012989
BRL 0.012462
BRL 0.012989
BRL 0.012337
5/25/2024
BRL 0.013036
BRL 0.012989
BRL 0.013075
BRL 0.012854
5/24/2024
BRL 0.012784
BRL 0.013036
BRL 0.013655
BRL 0.012408
5/23/2024
BRL 0.012749
BRL 0.012784
BRL 0.013622
BRL 0.012707
5/22/2024
BRL 0.012549
BRL 0.012749
BRL 0.013112
BRL 0.012549
5/21/2024
BRL 0.013889
BRL 0.012549
BRL 0.013889
BRL 0.012369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

17 hours, 26 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,740
1.09%
Market CapBRL 1.34T
VolumeBRL 27.35B
2
BRL 3,846.16
1.59%
Market CapBRL 462.5B
VolumeBRL 16.61B
4
BRL 597.34
1.03%
Market CapBRL 91.95B
VolumeBRL 913.84M
8
BRL 0.52
0.53%
Market CapBRL 29.05B
VolumeBRL 909.13M
11
BRL 0.46
0.76%
Market CapBRL 16.09B
VolumeBRL 360.48M
583
BRL 1
0.17%
Market CapBRL 70.64M
VolumeBRL 439,467

Data provided by Coingecko API

More Cryptocurrencies

1785
BRL 0.14
1.23%
Market CapBRL 29.21M
VolumeBRL 1.03M
1786
BRL 0.69
3.29%
Market CapBRL 29.19M
VolumeBRL 23,200
1789
BRL 0.23
15.36%
Market CapBRL 28.97M
VolumeBRL 459,882
1790
BRL 0.19
5.55%
Market CapBRL 28.96M
VolumeBRL 1.51M
1791
BRL 1,226.99
2.55%
Market CapBRL 28.8M
VolumeBRL 5

Data provided by Coingecko API