Saber (SBR) Live Price

Saber logo
SBRSaber
0.002282+1.26%
Market Cap
€2.72M
1.50%
Volume (24)
203,347
7.63%
Circulating Supply
1,191,063,300 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
€0.00228192

Price Change

€0.0000285
1.26%
24h Low / 24h High
€0.00224309 / €0.00234765

Trading Volume

€203,347
7.63%
Volume / Market Cap
0.07475355
Market Dominance
0.0001076997%
Market Rank
#2145

Saber Supply

Circulating Supply
1,191,063,256.509 SBR
Total Supply
1,191,063,256.509 SBR
Max Supply
0 SBR

Saber Market Cap

Market Cap
€2,720,232
1.50%

Fully Diluted
Market Cap

€2,720,232
2.22%

Saber Price Yesterday

Yesterday's Low / High
€0.0022336507 / €0.0022347879
Yesterday's Open / Close
€0.0022336507 / €0.0022347879
Yesterday's Change
2.14%
Yesterday's Volume
€234,642.35

Saber Price History

7d Low / 7d High
€0.0022924769 / €0.0027348303
30d Low / 30d High
€0.0022284645 / €0.0025074153
90d Low / 90d High
€0.0021044846 / €0.0025074153
52 Week Low / 52 Week High
€0.0021044846 / €0.00251597
All Time HighSep 10, 2021 (2 years ago)
€0.811989
99.72%
All Time LowJun 15, 2023 (11 months ago)
€0.0004797
376.23%

Data provided by Coingecko API

SBR to EUR converter

Saber
SaberSBR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to EUR)

SBREUR by TradingView

Saber Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.0023
SBR/EUR
€0.00005
€4,802
Recently

Saber Historical Price Data (EUR)

Date
5/21/2024
€0.002505
€0
€0.002505
€0.002228
5/20/2024
€0.002261
€0.002505
€0.002507
€0.002249
5/19/2024
€0.002362
€0.002261
€0.002369
€0.002104
5/18/2024
€0.002428
€0.002362
€0.002433
€0.002357
5/17/2024
€0.002401
€0.002428
€0.002454
€0.002401
5/16/2024
€0.002292
€0.002401
€0.002516
€0.00226
5/15/2024
€0.002305
€0.002292
€0.00245
€0.0023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 4 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,167
1.46%
Market Cap€1.36T
Volume€31.09B
2
3,742.76
1.31%
Market Cap€449.69B
Volume€23.8B
4
614.79
0.65%
Market Cap€94.55B
Volume€1.21B
8
0.53
1.94%
Market Cap€29.12B
Volume€963.12M
11
0.48
2.32%
Market Cap€17.08B
Volume€350.97M
581
1
0.53%
Market Cap€70.49M
Volume€381,912

Data provided by Coingecko API

More Cryptocurrencies

2142
0.00034464
2.90%
Market Cap€2.74M
Volume€84,170
2143
0.00021342
4.31%
Market Cap€2.74M
Volume€110,993
2144
Market Cap€2.73M
Volume€376,297
2146
0.00267804
2.85%
Market Cap€2.72M
Volume€7,153
2147
0.03
0.34%
Market Cap€2.7M
Volume€168,742

Data provided by Coingecko API