Saber (SBR) Live Price

Saber logo
SBRSaber
GBP 0.00196+2.02%
Market Cap
GBP 4.41M
1.68%
Volume (24)
GBP 126,687
4.05%
Circulating Supply
2,252,682,000 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
GBP 0.00195989

Price Change

GBP 0.00003885
2.02%
24h Low / 24h High
GBP 0.00191239 / GBP 0.00196314

Trading Volume

GBP 126,687
4.05%
Volume / Market Cap
0.028723134
Market Dominance
0.00021256431%
Market Rank
#1784

Saber Supply

Circulating Supply
2,252,681,978.764 SBR
Total Supply
3,041,711,103.88 SBR
Max Supply
10,000,000,000 SBR

Saber Market Cap

Market Cap
GBP 4,410,626
1.68%

Fully Diluted
Market Cap

GBP 5,955,501
2.07%

Saber Price Yesterday

Yesterday's Low / High
GBP 0.0019181398 / GBP 0.0019183232
Yesterday's Open / Close
GBP 0.0019183232 / GBP 0.0019181398
Yesterday's Change
2.17%
Yesterday's Volume
GBP 118,930.28

Saber Price History

7d Low / 7d High
GBP 0.0023902497 / GBP 0.0025675291
30d Low / 30d High
GBP 0.0019122269 / GBP 0.0019753466
90d Low / 90d High
GBP 0.0019122269 / GBP 0.0020137336
52 Week Low / 52 Week High
GBP 0.0018712763 / GBP 0.0020137336
All Time HighSep 10, 2021 (2 years ago)
GBP 0.693716
99.72%
All Time LowJun 15, 2023 (11 months ago)
GBP 0.00041104
376.21%

Data provided by Coingecko API

SBR to GBP converter

Saber
SaberSBR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to GBP)

SBRGBP by TradingView

Saber Exchanges

Instant crypto to crypto exchange coming soon!

Saber Historical Price Data (GBP)

Date
5/31/2024
GBP 0.001971
GBP 0
GBP 0.001973
GBP 0.001912
5/30/2024
GBP 0.001985
GBP 0.001971
GBP 0.001988
GBP 0.001945
5/29/2024
GBP 0.001994
GBP 0.001985
GBP 0.002014
GBP 0.00193
5/28/2024
GBP 0.001938
GBP 0.001994
GBP 0.002006
GBP 0.001921
5/27/2024
GBP 0.001892
GBP 0.001938
GBP 0.001943
GBP 0.001871
5/26/2024
GBP 0.001973
GBP 0.001892
GBP 0.001973
GBP 0.001896
5/25/2024
GBP 0.00198
GBP 0.001973
GBP 0.001986
GBP 0.001953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 18 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,614
0.55%
Market CapGBP 1.33T
VolumeGBP 13.11B
2
GBP 3,798
0.99%
Market CapGBP 456.46B
VolumeGBP 8.41B
4
GBP 596.17
0.72%
Market CapGBP 91.73B
VolumeGBP 463.93M
5
GBP 167.07
0.97%
Market CapGBP 76.81B
VolumeGBP 1.18B
8
GBP 0.518984
0.67%
Market CapGBP 28.78B
VolumeGBP 442.62M
9
GBP 0.159686
1.33%
Market CapGBP 23.08B
VolumeGBP 518M

Data provided by Coingecko API

More Cryptocurrencies

1781
GBP 0.01018977
1.96%
Market CapGBP 4.43M
VolumeGBP 1,403
1782
GBP 0.04103288
0.33%
Market CapGBP 4.42M
VolumeGBP 10,805
Market CapGBP 4.42M
VolumeGBP 199,167
1785
GBP 0.01434176
4.14%
Market CapGBP 4.41M
VolumeGBP 14,646
1786
GBP 185.57
0%
Market CapGBP 4.36M
VolumeGBP 1

Data provided by Coingecko API