Saber (SBR) Live Price

Saber logo
SBRSaber
INR 0.187472-1.34%
Market Cap
INR 421.15M
1.52%
Volume (24)
INR 14,566,361
21.75%
Circulating Supply
2,252,682,000 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
INR 0.187472

Price Change

INR -0.0025530176
1.34%
24h Low / 24h High
INR 0.185647 / INR 0.19229

Trading Volume

INR 14,566,361
21.75%
Volume / Market Cap
0.034587155
Market Dominance
0.00018160788%
Market Rank
#1851

Saber Supply

Circulating Supply
2,252,681,978.764 SBR
Total Supply
3,041,711,103.88 SBR
Max Supply
10,000,000,000 SBR

Saber Market Cap

Market Cap
INR 421,149,440
1.52%

Fully Diluted
Market Cap

INR 568,662,120
0.09%

Saber Price Yesterday

Yesterday's Low / High
INR 0.18623243 / INR 0.18735896
Yesterday's Open / Close
INR 0.18623243 / INR 0.18735896
Yesterday's Change
0.36%
Yesterday's Volume
INR 12,175,946

Saber Price History

7d Low / 7d High
INR 0.0022177973 / INR 0.0025507915
30d Low / 30d High
INR 0.18512462 / INR 0.19173328
90d Low / 90d High
INR 0.18512462 / INR 0.19616706
52 Week Low / 52 Week High
INR 0.18512462 / INR 0.21289123
All Time HighSep 10, 2021 (2 years ago)
INR 70.56
99.74%
All Time LowJun 15, 2023 (11 months ago)
INR 0.04300698
334.14%

Data provided by Coingecko API

SBR to INR converter

Saber
SaberSBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to INR)

SBRINR by TradingView

Saber Exchanges

Instant crypto to crypto exchange coming soon!

Saber Historical Price Data (INR)

Date
6/6/2024
INR 0.186108
INR 0
INR 0.191733
INR 0.185125
6/5/2024
INR 0.192437
INR 0.186108
INR 0.195783
INR 0.187652
6/4/2024
INR 0.190847
INR 0.192437
INR 0.193727
INR 0.189954
6/3/2024
INR 0.198165
INR 0.190847
INR 0.198165
INR 0.187609
6/2/2024
INR 0.20952
INR 0.198165
INR 0.211146
INR 0.191844
6/1/2024
INR 0.204411
INR 0.20952
INR 0.212891
INR 0.204411
5/31/2024
INR 0.209003
INR 0.204411
INR 0.209085
INR 0.203214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

14 hours, 18 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,175
0.32%
Market CapINR 1.4T
VolumeINR 24.93B
2
INR 3,809.68
1.03%
Market CapINR 457.73B
VolumeINR 11.37B
4
INR 701.48
0.57%
Market CapINR 107.93B
VolumeINR 1.88B
5
INR 171.78
0.60%
Market CapINR 79.08B
VolumeINR 2.02B
8
INR 0.523036
0.22%
Market CapINR 29.03B
VolumeINR 848.34M
9
INR 0.160955
0.70%
Market CapINR 23.27B
VolumeINR 763.14M

Data provided by Coingecko API

More Cryptocurrencies

1848
INR 7.71
0.77%
Market CapINR 424.08M
VolumeINR 529,302
1849
INR 4.88
1.99%
Market CapINR 422.27M
VolumeINR 75,533
1850
INR 0.226073
0.47%
Market CapINR 421.34M
VolumeINR 28.44M
1852
INR 0.04197595
3.08%
Market CapINR 421.01M
VolumeINR 55.25M
1853
INR 0.427674
4.84%
Market CapINR 420.75M
VolumeINR 14.48M

Data provided by Coingecko API