Saber (SBR) Live Price

Saber logo
SBRSaber
JPY 0.347123+0.12%
Market Cap
JPY 781.84M
0.05%
Volume (24)
JPY 28,314,701
0.10%
Circulating Supply
2,252,682,000 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
JPY 0.347123

Price Change

JPY 0.00043129
0.12%
24h Low / 24h High
JPY 0.338798 / JPY 0.349061

Trading Volume

JPY 28,314,701
0.10%
Volume / Market Cap
0.036215336
Market Dominance
0.00018149141%
Market Rank
#1825

Saber Supply

Circulating Supply
2,252,681,978.764 SBR
Total Supply
3,041,711,103.88 SBR
Max Supply
10,000,000,000 SBR

Saber Market Cap

Market Cap
JPY 781,842,840
0.05%

Fully Diluted
Market Cap

JPY 1,055,692,800
0.67%

Saber Price Yesterday

Yesterday's Low / High
JPY 0.34476628 / JPY 0.34477303
Yesterday's Open / Close
JPY 0.34476628 / JPY 0.34477303
Yesterday's Change
0.68%
Yesterday's Volume
JPY 28,965,748

Saber Price History

7d Low / 7d High
JPY 0.0021726156 / JPY 0.0023736851
30d Low / 30d High
JPY 0.34050862 / JPY 0.3490222
90d Low / 90d High
JPY 0.34050862 / JPY 0.36401144
52 Week Low / 52 Week High
JPY 0.34050862 / JPY 0.37325498
All Time HighSep 10, 2021 (2 years ago)
JPY 105.56
99.67%
All Time LowJun 15, 2023 (12 months ago)
JPY 0.073644
371.10%

Data provided by Coingecko API

SBR to JPY converter

Saber
SaberSBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to JPY)

SBRJPY by TradingView

Saber Exchanges

Instant crypto to crypto exchange coming soon!

Saber Historical Price Data (JPY)

Date
6/9/2024
JPY 0.345525
JPY 0
JPY 0.348716
JPY 0.340509
6/8/2024
JPY 0.350211
JPY 0.345525
JPY 0.364011
JPY 0.345389
6/7/2024
JPY 0.347311
JPY 0.350211
JPY 0.353277
JPY 0.346238
6/6/2024
JPY 0.347859
JPY 0.347311
JPY 0.35822
JPY 0.346121
6/5/2024
JPY 0.356858
JPY 0.347859
JPY 0.36644
JPY 0.350842
6/4/2024
JPY 0.358415
JPY 0.356858
JPY 0.361871
JPY 0.352322
6/3/2024
JPY 0.373255
JPY 0.358415
JPY 0.373255
JPY 0.352478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

21 hours, 14 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,760
0.83%
Market CapJPY 1.38T
VolumeJPY 12.99B
2
JPY 3,693.76
0.61%
Market CapJPY 443.91B
VolumeJPY 6.34B
4
JPY 673.96
0.05%
Market CapJPY 103.61B
VolumeJPY 797.97M
5
JPY 161.44
2.59%
Market CapJPY 74.43B
VolumeJPY 1.38B
8
JPY 0.500137
1.68%
Market CapJPY 27.76B
VolumeJPY 498.42M
9
JPY 0.146797
0.86%
Market CapJPY 21.22B
VolumeJPY 605.14M

Data provided by Coingecko API

More Cryptocurrencies

1822
JPY 0.144272
0.05%
Market CapJPY 785.99M
VolumeJPY 41.99M
1823
JPY 1.58
1.07%
Market CapJPY 783.35M
VolumeJPY 687,543
1824
JPY 0.782077
0.58%
Market CapJPY 782.53M
VolumeJPY 4.45M
1826
JPY 11.75
0.27%
Market CapJPY 780.17M
VolumeJPY 438,850
1827
JPY 0.780404
1.21%
Market CapJPY 780M
VolumeJPY 110.5M

Data provided by Coingecko API