SafeDeal (SFD) Live Price

SafeDeal logo
SFDSafeDeal
0.210437-3.04%
Market Cap
€7.64M
1.04%
Volume (24)
972
4.48%
Circulating Supply
36,303,928 SFD
Issue Date
-

Data provided by Coingecko API

SFD price Statistics

SafeDeal Price Today

SafeDeal Price
€0.210437

Price Change

€-0.0066056578
3.04%
24h Low / 24h High
€0.207501 / €0.219253

Trading Volume

€971.91
4.48%
Volume / Market Cap
0.00012723259
Market Dominance
0.00031365305%
Market Rank
#1569

SafeDeal Supply

Circulating Supply
36,303,928.128 SFD
Total Supply
36,328,342.828 SFD
Max Supply
0 SFD

SafeDeal Market Cap

Market Cap
€7,638,845
1.04%

Fully Diluted
Market Cap

€7,643,982
3.63%

SafeDeal Price Yesterday

Yesterday's Low / High
€0.21830773 / €0.2183825
Yesterday's Open / Close
€0.21830773 / €0.2183825
Yesterday's Change
3.62%
Yesterday's Volume
€853.62104

SafeDeal Price History

7d Low / 7d High
€0.20484169 / €0.23895159
30d Low / 30d High
€0.20025219 / €0.2183825
90d Low / 90d High
€0.18943268 / €0.22072839
52 Week Low / 52 Week High
€0.18943268 / €0.22629456
All Time HighMay 20, 2021 (3 years ago)
€30.64
99.31%
All Time LowMay 2, 2024 (1 months ago)
€0.171001
23.05%

Data provided by Coingecko API

SFD to EUR converter

SafeDeal
SafeDealSFD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SafeDeal Price Chart (SFD to EUR)

SFDEUR by TradingView

SafeDeal Exchanges

Instant crypto to crypto exchange coming soon!

SafeDeal Historical Price Data (EUR)

Date
6/1/2024
€0.210165
€0
€0.218382
€0.20778
5/31/2024
€0.211788
€0.210165
€0.220728
€0.200252
5/30/2024
€0.208321
€0.211788
€0.214544
€0.208198
5/29/2024
€0.207753
€0.208321
€0.219987
€0.189433
5/28/2024
€0.210939
€0.207753
€0.211282
€0.205028
5/27/2024
€0.212703
€0.210939
€0.214061
€0.208095
5/26/2024
€0.226295
€0.212703
€0.226295
€0.210832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 55 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,664
0.06%
Market Cap€1.33T
Volume€14.53B
2
3,769.04
0.79%
Market Cap€452.66B
Volume€8.89B
4
598.5
0.39%
Market Cap€92.06B
Volume€893.74M
5
162.91
2.55%
Market Cap€74.89B
Volume€1.36B
8
0.51
1.10%
Market Cap€28.42B
Volume€529.71M
9
0.16
3.04%
Market Cap€22.51B
Volume€493.4M

Data provided by Coingecko API

More Cryptocurrencies

1566
0.07
2.47%
Market Cap€7.7M
Volume€134,906
1568
0.01
11.27%
Market Cap€7.67M
Volume€277,113
1567
0.000039
8.14%
Market Cap€7.67M
Volume€36,273
1570
Market Cap€7.63M
Volume€6,961
1571
0.02
1.84%
Market Cap€7.63M
Volume€128,555

Data provided by Coingecko API