SafeDeal (SFD) Live Price

SafeDeal logo
SFDSafeDeal
GBP 0.186659-9.20%
Market Cap
GBP 6.71M
9.10%
Volume (24)
GBP 278
0.60%
Circulating Supply
35,955,150 SFD
Issue Date
-

Data provided by Coingecko API

SFD price Statistics

SafeDeal Price Today

SafeDeal Price
GBP 0.186659

Price Change

GBP -0.018901704
9.20%
24h Low / 24h High
GBP 0.186241 / GBP 0.207892

Trading Volume

GBP 278.18
0.60%
Volume / Market Cap
0.000041431358
Market Dominance
0.00031215741%
Market Rank
#1570

SafeDeal Supply

Circulating Supply
35,955,149.584 SFD
Total Supply
35,981,443.076 SFD
Max Supply
0 SFD

SafeDeal Market Cap

Market Cap
GBP 6,714,238
9.10%

Fully Diluted
Market Cap

GBP 6,719,148
5.45%

SafeDeal Price Yesterday

Yesterday's Low / High
GBP 0.19690967 / GBP 0.1980963
Yesterday's Open / Close
GBP 0.19690967 / GBP 0.1980963
Yesterday's Change
5.49%
Yesterday's Volume
GBP 241.64889

SafeDeal Price History

7d Low / 7d High
GBP 0.21242551 / GBP 0.29050791
30d Low / 30d High
GBP 0.18287916 / GBP 0.20866674
90d Low / 90d High
GBP 0.18287916 / GBP 0.21802105
52 Week Low / 52 Week High
GBP 0.16719842 / GBP 0.22865645
All Time HighMay 20, 2021 (3 years ago)
GBP 26.4
99.29%
All Time LowMay 2, 2024 (21 days ago)
GBP 0.146257
27.85%

Data provided by Coingecko API

SFD to GBP converter

SafeDeal
SafeDealSFD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SafeDeal Price Chart (SFD to GBP)

SFDGBP by TradingView

SafeDeal Exchanges

Instant crypto to crypto exchange coming soon!

SafeDeal Historical Price Data (GBP)

Date
5/22/2024
GBP 0.194553
GBP 0
GBP 0.208667
GBP 0.193887
5/21/2024
GBP 0.212255
GBP 0.194553
GBP 0.212255
GBP 0.182879
5/20/2024
GBP 0.2027
GBP 0.212255
GBP 0.211829
GBP 0.195995
5/19/2024
GBP 0.205484
GBP 0.2027
GBP 0.228656
GBP 0.201141
5/18/2024
GBP 0.1734
GBP 0.205484
GBP 0.207544
GBP 0.167198
5/17/2024
GBP 0.194388
GBP 0.1734
GBP 0.196309
GBP 0.169645
5/16/2024
GBP 0.196499
GBP 0.194388
GBP 0.208148
GBP 0.190119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 2 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,754
0.18%
Market CapGBP 1.37T
VolumeGBP 13.56B
2
GBP 3,925.49
7.02%
Market CapGBP 471.91B
VolumeGBP 23.08B
4
GBP 609.09
0.45%
Market CapGBP 93.91B
VolumeGBP 1.21B
8
GBP 0.528331
0.14%
Market CapGBP 29.23B
VolumeGBP 887.83M
11
GBP 0.484111
1.72%
Market CapGBP 17.15B
VolumeGBP 341.33M
591
GBP 1.003
0.61%
Market CapGBP 70.67M
VolumeGBP 348,533

Data provided by Coingecko API

More Cryptocurrencies

1548
GBP 0.112159
2.01%
Market CapGBP 6.74M
VolumeGBP 193,302
1568
GBP 0.00357466
5.30%
Market CapGBP 6.73M
VolumeGBP 58,310
1569
GBP 0.104917
7.22%
Market CapGBP 6.72M
VolumeGBP 616
1571
GBP 0.00273233
23.40%
Market CapGBP 6.71M
VolumeGBP 234,190
1572
GBP 0.00285097
0.03%
Market CapGBP 6.72M
VolumeGBP 244,457

Data provided by Coingecko API