SafeDeal (SFD) Live Price

SafeDeal logo
SFDSafeDeal
JPY 36.4-2.74%
Market Cap
JPY 811.82M
2.59%
Volume (24)
JPY 364,479
4.63%
Circulating Supply
22,307,154 SFD
Issue Date
-

Data provided by Coingecko API

SFD price Statistics

SafeDeal Price Today

SafeDeal Price
JPY 36.4

Price Change

JPY -1.0249729
2.74%
24h Low / 24h High
JPY 36.12 / JPY 40.1

Trading Volume

JPY 364,479
4.63%
Volume / Market Cap
0.00044896436
Market Dominance
0.00018845049%
Market Rank
#1802

SafeDeal Supply

Circulating Supply
22,307,154.227 SFD
Total Supply
22,333,355.327 SFD
Max Supply
0 SFD

SafeDeal Market Cap

Market Cap
JPY 811,821,680
2.59%

Fully Diluted
Market Cap

JPY 812,775,220
0.83%

SafeDeal Price Yesterday

Yesterday's Low / High
JPY 36.630255 / JPY 36.764397
Yesterday's Open / Close
JPY 36.630255 / JPY 36.764397
Yesterday's Change
0.81%
Yesterday's Volume
JPY 93,482.327

SafeDeal Price History

7d Low / 7d High
JPY 0.21582639 / JPY 0.28356053
30d Low / 30d High
JPY 34.14174 / JPY 38.708159
90d Low / 90d High
JPY 34.14174 / JPY 44.143683
52 Week Low / 52 Week High
JPY 33.935354 / JPY 44.143683
All Time HighMay 20, 2021 (3 years ago)
JPY 4,075.95
99.11%
All Time LowMay 2, 2024 (1 months ago)
JPY 28.42
28.15%

Data provided by Coingecko API

SFD to JPY converter

SafeDeal
SafeDealSFD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SafeDeal Price Chart (SFD to JPY)

SFDJPY by TradingView

SafeDeal Exchanges

Instant crypto to crypto exchange coming soon!

SafeDeal Historical Price Data (JPY)

Date
6/8/2024
JPY 34.215633
JPY 0
JPY 37.696799
JPY 34.14174
6/7/2024
JPY 42.428993
JPY 34.215633
JPY 43.919061
JPY 34.845786
6/6/2024
JPY 36.396238
JPY 42.428993
JPY 44.143683
JPY 35.36891
6/5/2024
JPY 35.242843
JPY 36.396238
JPY 36.694181
JPY 35.242843
6/4/2024
JPY 34.807518
JPY 35.242843
JPY 35.282743
JPY 34.304871
6/3/2024
JPY 35.886818
JPY 34.807518
JPY 36.58418
JPY 34.682412
6/2/2024
JPY 37.273053
JPY 35.886818
JPY 37.430532
JPY 33.935354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

4 hours, 32 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,796
0.48%
Market CapJPY 1.38T
VolumeJPY 11.81B
2
JPY 3,707
0.47%
Market CapJPY 445.4B
VolumeJPY 5.51B
4
JPY 678.44
1.18%
Market CapJPY 104.38B
VolumeJPY 793.05M
5
JPY 162.71
1.69%
Market CapJPY 74.96B
VolumeJPY 1.5B
8
JPY 0.497933
0.84%
Market CapJPY 27.63B
VolumeJPY 503.43M
9
JPY 0.148688
1.62%
Market CapJPY 21.51B
VolumeJPY 632.59M

Data provided by Coingecko API

More Cryptocurrencies

1799
JPY 1.9
1.25%
Market CapJPY 817.43M
VolumeJPY 3.83M
1800
JPY 8.08
0.75%
Market CapJPY 817.54M
VolumeJPY 8.78M
1801
JPY 0.714326
4.53%
Market CapJPY 813.69M
VolumeJPY 206.21M
1803
JPY 2.77
2.86%
Market CapJPY 808.24M
VolumeJPY 176.52M
1804
JPY 0.408984
3.75%
Market CapJPY 805.89M
VolumeJPY 617,199

Data provided by Coingecko API