SafeMineCoin (SMCN) Live Price

SafeMineCoin logo
SMCNSafeMineCoin
JPY 0.062762+8.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,740
3.49%
Circulating Supply
0 SMCN
Issue Date
-

Data provided by Coingecko API

SMCN price Statistics

SafeMineCoin Price Today

SafeMineCoin Price
JPY 0.062762

Price Change

JPY 0.00464758
8.00%
24h Low / 24h High
JPY 0.055689 / JPY 0.063067

Trading Volume

JPY 1,739.67
3.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SafeMineCoin Supply

Circulating Supply
0 SMCN
Total Supply
0 SMCN
Max Supply
0 SMCN

SafeMineCoin Market Cap

Fully Diluted
Market Cap

--

SafeMineCoin Price Yesterday

Yesterday's Low / High
JPY 0.062956283 / JPY 0.06297374
Yesterday's Open / Close
JPY 0.06297374 / JPY 0.062956283
Yesterday's Change
0.32%
Yesterday's Volume
JPY 16,899.991

SafeMineCoin Price History

7d Low / 7d High
JPY 0.0003515301 / JPY 0.00056969747
30d Low / 30d High
JPY 0.055151674 / JPY 0.089391515
90d Low / 90d High
JPY 0.055151674 / JPY 0.089391515
52 Week Low / 52 Week High
JPY 0.055151674 / JPY 0.089391515
All Time HighSep 28, 2023 (8 months ago)
JPY 5.53
98.86%
All Time LowNov 17, 2023 (6 months ago)
JPY 0.03083387
103.55%

Data provided by Coingecko API

SMCN to JPY converter

SafeMineCoin
SafeMineCoinSMCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SafeMineCoin Price Chart (SMCN to JPY)

SMCNJPY by TradingView

SafeMineCoin Exchanges

Instant crypto to crypto exchange coming soon!

SafeMineCoin Historical Price Data (JPY)

Date
5/28/2024
JPY 0.055152
JPY 0
JPY 0.062974
JPY 0.055152
5/27/2024
JPY 0.079856
JPY 0.055152
JPY 0.089392
JPY 0.079508
5/26/2024
JPY 0.077944
JPY 0.079856
JPY 0.080376
JPY 0.077108
5/25/2024
JPY 0.077826
JPY 0.077944
JPY 0.07833
JPY 0.076834
5/24/2024
JPY 0.076796
JPY 0.077826
JPY 0.078302
JPY 0.076388
5/23/2024
JPY 0.077175
JPY 0.076796
JPY 0.078581
JPY 0.0765
5/22/2024
JPY 0.076295
JPY 0.077175
JPY 0.077962
JPY 0.075791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

17 hours, 51 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,536
0.95%
Market CapJPY 1.35T
VolumeJPY 26.97B
2
JPY 3,865.72
0.31%
Market CapJPY 464.95B
VolumeJPY 16.79B
4
JPY 602.05
0.58%
Market CapJPY 92.62B
VolumeJPY 874.52M
8
JPY 0.529485
0.97%
Market CapJPY 29.36B
VolumeJPY 818.92M
12
JPY 0.462612
1.30%
Market CapJPY 16.35B
VolumeJPY 298.17M
588
JPY 1.001
0.22%
Market CapJPY 70.48M
VolumeJPY 323,221

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,676,407
2.60%
Market CapJPY 209.5T
VolumeJPY 4.71T
2
JPY 603,641
2.41%
Market CapJPY 72.34T
VolumeJPY 2.7T
3
JPY 156.88
0.07%
Market CapJPY 17.55T
VolumeJPY 6.95T
4
JPY 94,166
1.50%
Market CapJPY 14.43T
VolumeJPY 179.97B
5
JPY 26,404
0.82%
Market CapJPY 11.82T
VolumeJPY 461.79B

Data provided by Coingecko API