saffron.finance (SFI) Live Price

saffron.finance logo
SFIsaffron.finance
BRL 139.98-1.61%
Market Cap
BRL 11.18M
2.19%
Volume (24)
BRL 341,775
1.16%
Circulating Supply
80,045 SFI
Issue Date
-

Data provided by Coingecko API

SFI price Statistics

saffron.finance Price Today

saffron.finance Price
BRL 139.98

Price Change

BRL -2.297506
1.61%
24h Low / 24h High
BRL 139.38 / BRL 153.97

Trading Volume

BRL 341,775
1.16%
Volume / Market Cap
0.030574164
Market Dominance
0.000077021432%
Market Rank
#2339

saffron.finance Supply

Circulating Supply
80,045.343 SFI
Total Supply
92,122.502 SFI
Max Supply
100,000 SFI

saffron.finance Market Cap

Market Cap
BRL 11,178,556
2.19%

Fully Diluted
Market Cap

BRL 12,865,165
0.76%

saffron.finance Price Yesterday

Yesterday's Low / High
BRL 140.55311 / BRL 140.90242
Yesterday's Open / Close
BRL 140.90242 / BRL 140.55311
Yesterday's Change
0.53%
Yesterday's Volume
BRL 348,904.37

saffron.finance Price History

7d Low / 7d High
BRL 25.100664 / BRL 33.115473
30d Low / 30d High
BRL 138.34075 / BRL 154.40499
90d Low / 90d High
BRL 134.19066 / BRL 168.41589
52 Week Low / 52 Week High
BRL 134.19066 / BRL 173.66747
All Time HighMar 8, 2021 (3 years ago)
BRL 19,002.68
99.27%
All Time LowFeb 12, 2024 (3 months ago)
BRL 95.35
46.48%

Data provided by Coingecko API

SFI to BRL converter

saffron.finance
saffron.financeSFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time saffron.finance Price Chart (SFI to BRL)

SFIBRL by TradingView

saffron.finance Exchanges

Instant crypto to crypto exchange coming soon!

saffron.finance Historical Price Data (BRL)

Date
6/9/2024
BRL 149.609777
BRL 0
BRL 154.404988
BRL 140.55311
6/8/2024
BRL 144.882501
BRL 149.609777
BRL 148.219489
BRL 134.190658
6/7/2024
BRL 157.000239
BRL 144.882501
BRL 159.003383
BRL 143.557996
6/6/2024
BRL 157.634765
BRL 157.000239
BRL 168.547082
BRL 143.096445
6/5/2024
BRL 151.476871
BRL 157.634765
BRL 167.181384
BRL 151.476871
6/4/2024
BRL 157.399722
BRL 151.476871
BRL 171.682208
BRL 151.028293
6/3/2024
BRL 161.081744
BRL 157.399722
BRL 173.667475
BRL 156.818252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 33 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,419
0.06%
Market CapBRL 1.37T
VolumeBRL 15.5B
2
BRL 3,676.62
0.46%
Market CapBRL 441.48B
VolumeBRL 7.87B
4
BRL 639.89
5.97%
Market CapBRL 98.28B
VolumeBRL 1.56B
5
BRL 159.04
0.29%
Market CapBRL 73.32B
VolumeBRL 1.43B
8
BRL 0.5
0.53%
Market CapBRL 27.57B
VolumeBRL 703.45M
9
BRL 0.14
1.01%
Market CapBRL 20.94B
VolumeBRL 629.93M

Data provided by Coingecko API

More Cryptocurrencies

2336
BRL 0.53
0%
Market CapBRL 11.17M
VolumeBRL 15,411
2337
BRL 0.13
20.70%
Market CapBRL 11.22M
VolumeBRL 334,586
2338
BRL 0.00141548
1.54%
Market CapBRL 11.19M
VolumeBRL 1.83M
2340
BRL 0.00494326
3.15%
Market CapBRL 11.16M
VolumeBRL 1,257
2341
Market CapBRL 11.16M
VolumeBRL 296,536

Data provided by Coingecko API