Saito (SAITO) Live Price

Saito logo
SAITOSaito
JPY 1.27+0.96%
Market Cap
JPY 2.69B
0.90%
Volume (24)
JPY 30,575,673
1.33%
Circulating Supply
2,132,604,100 SAITO
Issue Date
-

Data provided by Coingecko API

SAITO price Statistics

Saito Price Today

Saito Price
JPY 1.27

Price Change

JPY 0.01202864
0.96%
24h Low / 24h High
JPY 1.23 / JPY 1.3

Trading Volume

JPY 30,575,673
1.33%
Volume / Market Cap
0.011353008
Market Dominance
0.00064866665%
Market Rank
#1189

Saito Supply

Circulating Supply
2,132,604,084.093 SAITO
Total Supply
3,000,000,000 SAITO
Max Supply
8,000,000,000 SAITO

Saito Market Cap

Market Cap
JPY 2,693,178,300
0.90%

Fully Diluted
Market Cap

JPY 3,788,577,000
1.07%

Saito Price Yesterday

Yesterday's Low / High
JPY 1.2475214 / JPY 1.2515505
Yesterday's Open / Close
JPY 1.2515505 / JPY 1.2475214
Yesterday's Change
1.64%
Yesterday's Volume
JPY 32,563,211

Saito Price History

7d Low / 7d High
JPY 0.0074729592 / JPY 0.0090364012
30d Low / 30d High
JPY 1.2335003 / JPY 1.2515505
90d Low / 90d High
JPY 1.2267099 / JPY 1.3773157
52 Week Low / 52 Week High
JPY 1.1623849 / JPY 1.4164962
All Time HighJan 3, 2022 (2 years ago)
JPY 12.71
90.06%
All Time LowJun 25, 2021 (2 years ago)
JPY 0.520312
142.71%

Data provided by Coingecko API

SAITO to JPY converter

Saito
SaitoSAITO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Saito Price Chart (SAITO to JPY)

SAITOJPY by TradingView

Saito Exchanges

Instant crypto to crypto exchange coming soon!

Saito Historical Price Data (JPY)

Date
6/1/2024
JPY 1.2335
JPY 0
JPY 1.25155
JPY 1.2335
5/31/2024
JPY 1.232446
JPY 1.2335
JPY 1.250813
JPY 1.22671
5/30/2024
JPY 1.26535
JPY 1.232446
JPY 1.272526
JPY 1.237084
5/29/2024
JPY 1.372602
JPY 1.26535
JPY 1.377316
JPY 1.265711
5/28/2024
JPY 1.408279
JPY 1.372602
JPY 1.416496
JPY 1.360016
5/27/2024
JPY 1.175067
JPY 1.408279
JPY 1.405418
JPY 1.175067
5/26/2024
JPY 1.1644
JPY 1.175067
JPY 1.18916
JPY 1.162385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 48 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,923
0.28%
Market CapJPY 1.34T
VolumeJPY 6.85B
2
JPY 3,783.55
0.79%
Market CapJPY 454.57B
VolumeJPY 9.65B
4
JPY 602.3
0.27%
Market CapJPY 92.67B
VolumeJPY 717.42M
5
JPY 163.29
1.95%
Market CapJPY 75.06B
VolumeJPY 1.5B
8
JPY 0.513932
1.03%
Market CapJPY 28.5B
VolumeJPY 554.26M
9
JPY 0.157259
2.00%
Market CapJPY 22.73B
VolumeJPY 521.37M

Data provided by Coingecko API

More Cryptocurrencies

1186
JPY 29,385
8.78%
Market CapJPY 2.71B
VolumeJPY 10.48M
1187
JPY 67.58
9.00%
Market CapJPY 2.7B
VolumeJPY 123,126
1188
JPY 0.736468
1.70%
Market CapJPY 2.7B
VolumeJPY 145.87M
1190
JPY 0.00000892
63.35%
Market CapJPY 2.69B
VolumeJPY 283.37M
1191
Market CapJPY 2.66B
VolumeJPY 760.8M

Data provided by Coingecko API