Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
BRL 30.78+9.45%
Market Cap
BRL 140.42M
8.29%
Volume (24)
BRL 16,257,189
0.55%
Circulating Supply
4,564,954 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
BRL 30.78

Price Change

BRL 2.66
9.45%
24h Low / 24h High
BRL 28.08 / BRL 32.02

Trading Volume

BRL 16,257,189
0.55%
Volume / Market Cap
0.11577956
Market Dominance
0.0010040809%
Market Rank
#964

Sakai Vault Supply

Circulating Supply
4,564,954.264 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
BRL 140,415,020
8.29%

Fully Diluted
Market Cap

BRL 246,074,790
0.38%

Sakai Vault Price Yesterday

Yesterday's Low / High
BRL 30.643172 / BRL 30.643325
Yesterday's Open / Close
BRL 30.643172 / BRL 30.643325
Yesterday's Change
0.45%
Yesterday's Volume
BRL 16,580,667

Sakai Vault Price History

7d Low / 7d High
BRL 5.3038876 / BRL 6.9256388
30d Low / 30d High
BRL 28.07914 / BRL 32.024667
90d Low / 90d High
BRL 28.07914 / BRL 35.626871
52 Week Low / 52 Week High
BRL 27.063209 / BRL 35.626871
All Time HighDec 30, 2023 (4 months ago)
BRL 59.25
47.96%
All Time LowMar 26, 2024 (2 months ago)
BRL 1.19
2484.02%

Data provided by Coingecko API

SAKAI to BRL converter

Sakai Vault
Sakai VaultSAKAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sakai Vault Price Chart (SAKAI to BRL)

SAKAIBRL by TradingView

Sakai Vault Exchanges

Instant crypto to crypto exchange coming soon!

Sakai Vault Historical Price Data (BRL)

Date
5/26/2024
BRL 29.332662
BRL 0
BRL 32.024667
BRL 28.07914
5/25/2024
BRL 31.744834
BRL 29.332662
BRL 31.744834
BRL 28.106321
5/24/2024
BRL 35.394538
BRL 31.744834
BRL 35.394538
BRL 28.959791
5/23/2024
BRL 34.828655
BRL 35.394538
BRL 35.626871
BRL 33.32284
5/22/2024
BRL 30.246854
BRL 34.828655
BRL 34.706269
BRL 30.039485
5/21/2024
BRL 28.519441
BRL 30.246854
BRL 30.415207
BRL 28.369647
5/20/2024
BRL 27.433695
BRL 28.519441
BRL 28.773778
BRL 27.063209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 23 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,748
0.65%
Market CapBRL 1.35T
VolumeBRL 12.18B
2
BRL 3,846.87
2.37%
Market CapBRL 461.71B
VolumeBRL 13.23B
4
BRL 600.53
0.21%
Market CapBRL 92.37B
VolumeBRL 473.06M
8
BRL 0.53
2.04%
Market CapBRL 29.39B
VolumeBRL 445.32M
11
BRL 0.46
0.52%
Market CapBRL 16.25B
VolumeBRL 204.1M
584
BRL 1
0.28%
Market CapBRL 70.65M
VolumeBRL 318,265

Data provided by Coingecko API

More Cryptocurrencies

961
BRL 5.1
0.65%
Market CapBRL 140.65M
VolumeBRL 38,610
962
BRL 0.17
2.00%
Market CapBRL 140.55M
VolumeBRL 15.13M
963
BRL 0.03
4.38%
Market CapBRL 140.54M
VolumeBRL 321,539
965
BRL 0.34
1.27%
Market CapBRL 140.1M
VolumeBRL 8.96M
966
BRL 6.2
3.42%
Market CapBRL 139.97M
VolumeBRL 846,175

Data provided by Coingecko API