Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
4.64+2.80%
Market Cap
€19.27M
3.21%
Volume (24)
3,230,933
2.96%
Circulating Supply
4,156,852 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
€4.64

Price Change

€0.126272
2.80%
24h Low / 24h High
€4.48 / €4.72

Trading Volume

€3,230,933
2.96%
Volume / Market Cap
0.16766633
Market Dominance
0.00075432643%
Market Rank
#1103

Sakai Vault Supply

Circulating Supply
4,156,851.729 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
€19,270,017
3.21%

Fully Diluted
Market Cap

€37,085,792
2.43%

Sakai Vault Price Yesterday

Yesterday's Low / High
€4.5214839 / €4.5299681
Yesterday's Open / Close
€4.5214839 / €4.5299681
Yesterday's Change
2.52%
Yesterday's Volume
€3,579,174.2

Sakai Vault Price History

7d Low / 7d High
€4.4720974 / €5.503197
30d Low / 30d High
€4.4145165 / €4.6041161
90d Low / 90d High
€4.2762943 / €4.9993311
52 Week Low / 52 Week High
€4.1361176 / €5.4106904
All Time HighDec 30, 2023 (5 months ago)
€11.04
58.04%
All Time LowMar 26, 2024 (2 months ago)
€0.221127
1995.84%

Data provided by Coingecko API

SAKAI to EUR converter

Sakai Vault
Sakai VaultSAKAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sakai Vault Price Chart (SAKAI to EUR)

SAKAIEUR by TradingView

Sakai Vault Exchanges

Instant crypto to crypto exchange coming soon!

Sakai Vault Historical Price Data (EUR)

Date
6/5/2024
€4.488816
€0
€4.604116
€4.414517
6/4/2024
€4.481322
€4.488816
€4.593638
€4.276294
6/3/2024
€4.809105
€4.481322
€4.891783
€4.4701
6/2/2024
€5.045961
€4.809105
€5.045961
€4.803308
6/1/2024
€4.576724
€5.045961
€5.069033
€4.576724
5/31/2024
€4.478998
€4.576724
€4.515163
€4.136118
5/30/2024
€5.41069
€4.478998
€5.41069
€4.418372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 31 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,007
0.22%
Market Cap€1.4T
Volume€25.79B
2
3,850.45
1.28%
Market Cap€461.96B
Volume€12.51B
4
706.83
1.04%
Market Cap€108.55B
Volume€1.74B
5
172.76
0.15%
Market Cap€79.41B
Volume€1.83B
8
0.53
0.34%
Market Cap€29.18B
Volume€855.54M
9
0.16
0.07%
Market Cap€23.54B
Volume€615.81M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€19.37M
Volume€3.23M
1101
0.28
9.46%
Market Cap€19.31M
Volume€7.46M
1102
0.00002267
0.48%
Market Cap€19.29M
Volume€931,443
1104
0.01
0.26%
Market Cap€19.27M
Volume€4.11M
1105
0.14
2.89%
Market Cap€19.24M
Volume€20,710

Data provided by Coingecko API