Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
GBP 4.71+5.45%
Market Cap
GBP 21.43M
5.28%
Volume (24)
GBP 2,550,024
0.53%
Circulating Supply
4,564,954 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
GBP 4.71

Price Change

GBP 0.243152
5.45%
24h Low / 24h High
GBP 4.26 / GBP 4.89

Trading Volume

GBP 2,550,024
0.53%
Volume / Market Cap
0.11897557
Market Dominance
0.0010025563%
Market Rank
#958

Sakai Vault Supply

Circulating Supply
4,564,954.264 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
GBP 21,433,174
5.28%

Fully Diluted
Market Cap

GBP 37,561,250
5.09%

Sakai Vault Price Yesterday

Yesterday's Low / High
GBP 4.4570943 / GBP 4.4786106
Yesterday's Open / Close
GBP 4.4786106 / GBP 4.4570943
Yesterday's Change
5.42%
Yesterday's Volume
GBP 2,697,512.9

Sakai Vault Price History

7d Low / 7d High
GBP 5.3038876 / GBP 6.9256388
30d Low / 30d High
GBP 4.2689341 / GBP 4.9004375
90d Low / 90d High
GBP 4.2689341 / GBP 5.4541206
52 Week Low / 52 Week High
GBP 4.1736557 / GBP 5.4541206
All Time HighDec 30, 2023 (4 months ago)
GBP 9.58
51.31%
All Time LowMar 26, 2024 (2 months ago)
GBP 0.189668
2360.50%

Data provided by Coingecko API

SAKAI to GBP converter

Sakai Vault
Sakai VaultSAKAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sakai Vault Price Chart (SAKAI to GBP)

SAKAIGBP by TradingView

Sakai Vault Exchanges

Instant crypto to crypto exchange coming soon!

Sakai Vault Historical Price Data (GBP)

Date
5/25/2024
GBP 4.821951
GBP 0
GBP 4.821951
GBP 4.268934
5/24/2024
GBP 5.419198
GBP 4.821951
GBP 5.419198
GBP 4.43173
5/23/2024
GBP 5.314449
GBP 5.419198
GBP 5.454121
GBP 5.082912
5/22/2024
GBP 4.643938
GBP 5.314449
GBP 5.296155
GBP 4.599786
5/21/2024
GBP 4.395908
GBP 4.643938
GBP 4.682264
GBP 4.37517
5/20/2024
GBP 4.229654
GBP 4.395908
GBP 4.44647
GBP 4.173656
5/19/2024
GBP 4.229548
GBP 4.229654
GBP 4.289032
GBP 4.222105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 4 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,491
1.12%
Market CapGBP 1.35T
VolumeGBP 10.71B
2
GBP 3,825.18
2.00%
Market CapGBP 459.5B
VolumeGBP 11.85B
4
GBP 599.95
0.37%
Market CapGBP 92.34B
VolumeGBP 461.32M
8
GBP 0.528169
2.46%
Market CapGBP 29.29B
VolumeGBP 439.76M
11
GBP 0.458277
0.80%
Market CapGBP 16.22B
VolumeGBP 201.56M
581
GBP 0.999262
0.24%
Market CapGBP 70.64M
VolumeGBP 324,328

Data provided by Coingecko API

More Cryptocurrencies

955
GBP 0.04776818
2.83%
Market CapGBP 21.53M
VolumeGBP 103,520
956
GBP 0.779127
0.04%
Market CapGBP 21.48M
VolumeGBP 7,238
957
GBP 0.950264
3.00%
Market CapGBP 21.45M
VolumeGBP 133,205
959
GBP 0.02606641
2.34%
Market CapGBP 21.43M
VolumeGBP 2.34M
Market CapGBP 21.4M
VolumeGBP 24.74M

Data provided by Coingecko API