SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
BRL 0.008826+0.24%
Market Cap
BRL 649,008
0.16%
Volume (24)
BRL 275,623
0.02%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
BRL 0.00882594

Price Change

BRL 0.00002151
0.24%
24h Low / 24h High
BRL 0.00875431 / BRL 0.0088566

Trading Volume

BRL 275,623
0.02%
Volume / Market Cap
0.42468352
Market Dominance
0.0000046409317%
Market Rank
#3884

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
BRL 649,008
0.16%

Fully Diluted
Market Cap

BRL 1,200,119
0.19%

SakeSwap Price Yesterday

Yesterday's Low / High
BRL 0.0088225291 / BRL 0.0088237145
Yesterday's Open / Close
BRL 0.0088237145 / BRL 0.0088225291
Yesterday's Change
0.03%
Yesterday's Volume
BRL 268,514.41

SakeSwap Price History

7d Low / 7d High
BRL 0.0015231722 / BRL 0.0017144063
30d Low / 30d High
BRL 0.0087749001 / BRL 0.0088374265
90d Low / 90d High
BRL 0.0081825234 / BRL 0.0088374265
52 Week Low / 52 Week High
BRL 0.0077751849 / BRL 0.0088374265
All Time HighSep 13, 2020 (3 years ago)
BRL 16.93
99.95%
All Time LowMay 15, 2024 (10 days ago)
BRL 0.00461053
91.18%

Data provided by Coingecko API

SAKE to BRL converter

SakeSwap
SakeSwapSAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to BRL)

SAKEBRL by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (BRL)

Date
5/25/2024
BRL 0.008804
BRL 0
BRL 0.008837
BRL 0.008775
5/24/2024
BRL 0.008302
BRL 0.008804
BRL 0.008835
BRL 0.008302
5/23/2024
BRL 0.008243
BRL 0.008302
BRL 0.008323
BRL 0.008183
5/22/2024
BRL 0.00815
BRL 0.008243
BRL 0.008355
BRL 0.008124
5/21/2024
BRL 0.007845
BRL 0.00815
BRL 0.008188
BRL 0.007843
5/20/2024
BRL 0.007838
BRL 0.007845
BRL 0.00791
BRL 0.00782
5/19/2024
BRL 0.007844
BRL 0.007838
BRL 0.007868
BRL 0.007775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 40 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,965
0.41%
Market CapBRL 1.36T
VolumeBRL 18.99B
2
BRL 3,739.1
0.22%
Market CapBRL 448.96B
VolumeBRL 8.27B
4
BRL 601.07
0.08%
Market CapBRL 92.5B
VolumeBRL 499.15M
8
BRL 0.54
1.07%
Market CapBRL 29.9B
VolumeBRL 482.94M
11
BRL 0.46
0.36%
Market CapBRL 16.24B
VolumeBRL 208.95M
587
BRL 1
0.14%
Market CapBRL 70.76M
VolumeBRL 496,582

Data provided by Coingecko API

More Cryptocurrencies

3881
BRL 0.00216543
0.37%
Market CapBRL 653,344
VolumeBRL 180
3882
BRL 0.00258344
0.03%
Market CapBRL 652,464
VolumeBRL 11
3883
BRL 0.00035634
0.41%
Market CapBRL 650,745
VolumeBRL 23
3885
BRL 0.05
0.43%
Market CapBRL 648,399
VolumeBRL 625,667
3886
BRL 0.00430388
8.61%
Market CapBRL 647,210
VolumeBRL 82,333

Data provided by Coingecko API