SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
0.001573+0.58%
Market Cap
€115,748
0.42%
Volume (24)
49,120
0.56%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
€0.00157254

Price Change

€0.00000904
0.58%
24h Low / 24h High
€0.00155952 / €0.00157778

Trading Volume

€49,120
0.56%
Volume / Market Cap
0.42437018
Market Dominance
0.0000045472215%
Market Rank
#3934

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
€115,748
0.42%

Fully Diluted
Market Cap

€214,037
0.13%

SakeSwap Price Yesterday

Yesterday's Low / High
€0.0015680868 / €0.0015690581
Yesterday's Open / Close
€0.0015690581 / €0.0015680868
Yesterday's Change
0.25%
Yesterday's Volume
€47,967.303

SakeSwap Price History

7d Low / 7d High
€0.0016484206 / €0.0018195934
30d Low / 30d High
€0.0015579798 / €0.0015824131
90d Low / 90d High
€0.0015252836 / €0.0016543656
52 Week Low / 52 Week High
€0.0015252836 / €0.0016708326
All Time HighSep 13, 2020 (3 years ago)
€2.69
99.94%
All Time LowMay 15, 2024 (25 days ago)
€0.0008273
90.12%

Data provided by Coingecko API

SAKE to EUR converter

SakeSwap
SakeSwapSAKE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to EUR)

SAKEEUR by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (EUR)

Date
6/9/2024
€0.001563
€0
€0.001572
€0.001559
6/8/2024
€0.00164
€0.001563
€0.001641
€0.001525
6/7/2024
€0.00163
€0.00164
€0.001646
€0.001626
6/6/2024
€0.001644
€0.00163
€0.001654
€0.001628
6/5/2024
€0.001641
€0.001644
€0.00166
€0.001636
6/4/2024
€0.001623
€0.001641
€0.001671
€0.001621
6/3/2024
€0.001633
€0.001623
€0.001637
€0.001624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

7 hours, 46 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,856
0.41%
Market Cap€1.38T
Volume€14.31B
2
3,692.42
0.02%
Market Cap€443.6B
Volume€7.28B
4
648.57
4.18%
Market Cap€99.84B
Volume€1.56B
5
161.74
0.07%
Market Cap€74.51B
Volume€1.49B
8
0.5
1.64%
Market Cap€27.93B
Volume€769.62M
9
0.15
0.52%
Market Cap€21.18B
Volume€641.98M

Data provided by Coingecko API

More Cryptocurrencies

3932
0.00000832
28.41%
Market Cap€116,691
Volume€7,814
3931
0.00000021
39.35%
Market Cap€116,506
Volume€70
3933
0.04
0.56%
Market Cap€116,321
Volume€323
3943
0.33
1.37%
Market Cap€115,598
Volume€2,833
3935
0.00020405
0%
Market Cap€114,788
Volume€295

Data provided by Coingecko API