Samsunspor Fan Token (SAM) Live Price

Samsunspor Fan Token logo
SAMSamsunspor Fan Token
BRL 6.53-8.26%
Market Cap
BRL 35.19M
8.20%
Volume (24)
BRL 8,008
2.97%
Circulating Supply
5,391,249 SAM
Issue Date
-

Data provided by Coingecko API

SAM price Statistics

Samsunspor Fan Token Price Today

Samsunspor Fan Token Price
BRL 6.53

Price Change

BRL -0.58765306
8.26%
24h Low / 24h High
BRL 6.49 / BRL 7.61

Trading Volume

BRL 8,007.67
2.97%
Volume / Market Cap
0.00022757624
Market Dominance
0.00025305455%
Market Rank
#1699

Samsunspor Fan Token Supply

Circulating Supply
5,391,249 SAM
Total Supply
5,500,000 SAM
Max Supply
0 SAM

Samsunspor Fan Token Market Cap

Market Cap
BRL 35,186,757
8.20%

Fully Diluted
Market Cap

BRL 35,896,536
12.43%

Samsunspor Fan Token Price Yesterday

Yesterday's Low / High
BRL 7.3577737 / BRL 7.5491829
Yesterday's Open / Close
BRL 7.3577737 / BRL 7.5491829
Yesterday's Change
12.39%
Yesterday's Volume
BRL 8,130.34

Samsunspor Fan Token Price History

7d Low / 7d High
BRL 1.1705381 / BRL 1.601697
30d Low / 30d High
BRL 6.761008 / BRL 7.5816371
90d Low / 90d High
BRL 6.761008 / BRL 7.8506272
52 Week Low / 52 Week High
BRL 6.0163316 / BRL 8.2525838
All Time HighDec 30, 2021 (2 years ago)
BRL 110.9
94.09%
All Time LowMay 10, 2023 (1 years ago)
BRL 2.81
133.71%

Data provided by Coingecko API

SAM to BRL converter

Samsunspor Fan Token
Samsunspor Fan TokenSAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Samsunspor Fan Token Price Chart (SAM to BRL)

SAMBRL by TradingView

Samsunspor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Samsunspor Fan Token Historical Price Data (BRL)

Date
5/29/2024
BRL 7.231187
BRL 0
BRL 7.581637
BRL 6.761008
5/28/2024
BRL 6.954736
BRL 7.231187
BRL 7.850627
BRL 6.837926
5/27/2024
BRL 7.451383
BRL 6.954736
BRL 7.51263
BRL 6.769671
5/26/2024
BRL 7.267769
BRL 7.451383
BRL 7.671469
BRL 7.082998
5/25/2024
BRL 6.816483
BRL 7.267769
BRL 7.800797
BRL 6.714598
5/24/2024
BRL 7.737991
BRL 6.816483
BRL 7.841808
BRL 6.016332
5/23/2024
BRL 8.091578
BRL 7.737991
BRL 8.252584
BRL 6.987733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

19 hours, 38 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,029
1.14%
Market CapBRL 1.34T
VolumeBRL 25.08B
2
BRL 3,784.71
2.06%
Market CapBRL 454.57B
VolumeBRL 15.23B
4
BRL 596.91
0.82%
Market CapBRL 91.79B
VolumeBRL 763.78M
8
BRL 0.53
0.55%
Market CapBRL 29.18B
VolumeBRL 908.39M
11
BRL 0.45
1.88%
Market CapBRL 16.04B
VolumeBRL 308.97M
586
BRL 1
0.06%
Market CapBRL 70.31M
VolumeBRL 381,098

Data provided by Coingecko API

More Cryptocurrencies

1696
BRL 0.93
8.90%
Market CapBRL 35.3M
VolumeBRL 5.41M
1697
BRL 0.14
0.37%
Market CapBRL 35.25M
VolumeBRL 292,290
1698
BRL 0.17
3.45%
Market CapBRL 35.19M
VolumeBRL 115,005
1700
BRL 0.08
7.26%
Market CapBRL 35.18M
VolumeBRL 2.32M
1701
BRL 1.93
3.22%
Market CapBRL 35.14M
VolumeBRL 1.99M

Data provided by Coingecko API