Samsunspor Fan Token (SAM) Live Price

Samsunspor Fan Token logo
SAMSamsunspor Fan Token
JPY 196.73+11.20%
Market Cap
JPY 1.06B
11.85%
Volume (24)
JPY 284,858
1.70%
Circulating Supply
5,391,249 SAM
Issue Date
-

Data provided by Coingecko API

SAM price Statistics

Samsunspor Fan Token Price Today

Samsunspor Fan Token Price
JPY 196.73

Price Change

JPY 19.82
11.20%
24h Low / 24h High
JPY 169.59 / JPY 203.94

Trading Volume

JPY 284,858
1.70%
Volume / Market Cap
0.00026858355
Market Dominance
0.00024619863%
Market Rank
#1679

Samsunspor Fan Token Supply

Circulating Supply
5,391,249 SAM
Total Supply
5,500,000 SAM
Max Supply
0 SAM

Samsunspor Fan Token Market Cap

Market Cap
JPY 1,060,593,600
11.85%

Fully Diluted
Market Cap

JPY 1,081,987,700
4.33%

Samsunspor Fan Token Price Yesterday

Yesterday's Low / High
JPY 187.17071 / JPY 189.94543
Yesterday's Open / Close
JPY 189.94543 / JPY 187.17071
Yesterday's Change
4.33%
Yesterday's Volume
JPY 178,168.82

Samsunspor Fan Token Price History

7d Low / 7d High
JPY 0.97448299 / JPY 1.4869016
30d Low / 30d High
JPY 159.72585 / JPY 200.89899
90d Low / 90d High
JPY 152.72828 / JPY 231.58195
52 Week Low / 52 Week High
JPY 152.72828 / JPY 231.58195
All Time HighDec 30, 2021 (2 years ago)
JPY 2,235.93
91.20%
All Time LowDec 30, 2022 (1 years ago)
JPY 72.08
172.92%

Data provided by Coingecko API

SAM to JPY converter

Samsunspor Fan Token
Samsunspor Fan TokenSAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Samsunspor Fan Token Price Chart (SAM to JPY)

SAMJPY by TradingView

Samsunspor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Samsunspor Fan Token Historical Price Data (JPY)

Date
6/9/2024
JPY 165.028443
JPY 0
JPY 200.898993
JPY 159.725848
6/8/2024
JPY 171.908404
JPY 165.028443
JPY 176.73389
JPY 152.728282
6/7/2024
JPY 224.806179
JPY 171.908404
JPY 231.581946
JPY 167.807649
6/6/2024
JPY 196.942567
JPY 224.806179
JPY 226.143559
JPY 188.109348
6/5/2024
JPY 184.496854
JPY 196.942567
JPY 213.354975
JPY 179.147742
6/4/2024
JPY 188.69972
JPY 184.496854
JPY 199.684519
JPY 177.538065
6/3/2024
JPY 194.691019
JPY 188.69972
JPY 208.129282
JPY 186.334253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

13 hours, 34 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,387
0.07%
Market CapJPY 1.37T
VolumeJPY 15.09B
2
JPY 3,674
0.44%
Market CapJPY 441.66B
VolumeJPY 7.74B
4
JPY 645.34
5.19%
Market CapJPY 99.41B
VolumeJPY 1.38B
5
JPY 159.91
0.39%
Market CapJPY 73.68B
VolumeJPY 1.44B
8
JPY 0.495443
0.14%
Market CapJPY 27.5B
VolumeJPY 666.3M
9
JPY 0.14537
0.31%
Market CapJPY 21.05B
VolumeJPY 631.61M

Data provided by Coingecko API

More Cryptocurrencies

1677
JPY 58.33
0.28%
Market CapJPY 1.06B
VolumeJPY 139.82M
1673
JPY 29.67
0.61%
Market CapJPY 1.06B
VolumeJPY 10.1M
1678
JPY 9.86
1.11%
Market CapJPY 1.06B
VolumeJPY 13.49M
1680
JPY 7.05
7.76%
Market CapJPY 1.06B
VolumeJPY 10.4M
1667
JPY 0.03037096
13.18%
Market CapJPY 1.06B
VolumeJPY 10.2M

Data provided by Coingecko API