Samurai Cat (YUKI) Live Price

Samurai Cat logo
YUKISamurai Cat
GBP 0.000211+8.29%
Market Cap
GBP 210,197
8.36%
Volume (24)
GBP 30,511
3.18%
Circulating Supply
1,000,000,000 YUKI
Issue Date
-

Data provided by Coingecko API

YUKI price Statistics

Samurai Cat Price Today

Samurai Cat Price
GBP 0.00021102

Price Change

GBP 0.00001616
8.29%
24h Low / 24h High
GBP 0.00018395 / GBP 0.00026187

Trading Volume

GBP 30,511
3.18%
Volume / Market Cap
0.14515431
Market Dominance
0.0000099617937%
Market Rank
#3545

Samurai Cat Supply

Circulating Supply
1,000,000,000 YUKI
Total Supply
1,000,000,000 YUKI
Max Supply
1,000,000,000 YUKI

Samurai Cat Market Cap

Market Cap
GBP 210,197
8.36%

Fully Diluted
Market Cap

GBP 210,197
0.39%

Samurai Cat Price Yesterday

Yesterday's Low / High
GBP 0.00020934946 / GBP 0.00020941542
Yesterday's Open / Close
GBP 0.00020941542 / GBP 0.00020934946
Yesterday's Change
0.78%
Yesterday's Volume
GBP 25,806.2

Samurai Cat Price History

7d Low / 7d High
GBP 0.00023521366 / GBP 0.00046446979
30d Low / 30d High
GBP 0.00018417512 / GBP 0.00023329712
90d Low / 90d High
GBP 0.00018417512 / GBP 0.00033756168
52 Week Low / 52 Week High
GBP 0.00018417512 / GBP 0.00039999255
All Time HighApr 26, 2024 (1 months ago)
GBP 0.00060145
65.05%
All Time LowApr 26, 2024 (1 months ago)
GBP 0.00011933
76.15%

Data provided by Coingecko API

YUKI to GBP converter

Samurai Cat
Samurai CatYUKI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Samurai Cat Price Chart (YUKI to GBP)

YUKIGBP by TradingView

Samurai Cat Exchanges

Instant crypto to crypto exchange coming soon!

Samurai Cat Historical Price Data (GBP)

Date
5/27/2024
GBP 0.000215
GBP 0
GBP 0.000225
GBP 0.000184
5/26/2024
GBP 0.000236
GBP 0.000215
GBP 0.000236
GBP 0.000202
5/25/2024
GBP 0.000273
GBP 0.000236
GBP 0.000274
GBP 0.000229
5/24/2024
GBP 0.000274
GBP 0.000273
GBP 0.000338
GBP 0.000234
5/23/2024
GBP 0.000241
GBP 0.000274
GBP 0.00029
GBP 0.000211
5/22/2024
GBP 0.000356
GBP 0.000241
GBP 0.000365
GBP 0.00024
5/21/2024
GBP 0.000375
GBP 0.000356
GBP 0.0004
GBP 0.00032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

8 hours, 6 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,311
2.75%
Market CapGBP 1.35T
VolumeGBP 30.96B
2
GBP 3,855.05
2.67%
Market CapGBP 462.6B
VolumeGBP 17.34B
4
GBP 601.66
1.58%
Market CapGBP 92.52B
VolumeGBP 1.13B
8
GBP 0.530124
1.62%
Market CapGBP 29.37B
VolumeGBP 944.96M
11
GBP 0.457291
2.94%
Market CapGBP 16.16B
VolumeGBP 390.58M
582
GBP 1.004
0.29%
Market CapGBP 70.45M
VolumeGBP 363,366

Data provided by Coingecko API

More Cryptocurrencies

3542
GBP 0.00072205
0%
Market CapGBP 211,589
VolumeGBP 0
3544
GBP 0.00047765
0.76%
Market CapGBP 210,695
VolumeGBP 10,951
3543
GBP 0.00069251
0.05%
Market CapGBP 210,518
VolumeGBP 5,082
3549
GBP 0.00323341
1.09%
Market CapGBP 209,976
VolumeGBP 935
3546
GBP 0.00014027
9.30%
Market CapGBP 209,726
VolumeGBP 15,092

Data provided by Coingecko API