Sao Paulo FC Fan Token (SPFC) Live Price

Sao Paulo FC Fan Token logo
SPFCSao Paulo FC Fan Token
JPY 53.13+0.97%
Market Cap
JPY 117.27M
0.09%
Volume (24)
JPY 4,915,904
0.35%
Circulating Supply
2,218,796 SPFC
Issue Date
-

Data provided by Coingecko API

SPFC price Statistics

Sao Paulo FC Fan Token Price Today

Sao Paulo FC Fan Token Price
JPY 53.13

Price Change

JPY 0.508216
0.97%
24h Low / 24h High
JPY 52.27 / JPY 53.57

Trading Volume

JPY 4,915,904
0.35%
Volume / Market Cap
0.041918559
Market Dominance
0.000027479693%
Market Rank
#2982

Sao Paulo FC Fan Token Supply

Circulating Supply
2,218,796 SPFC
Total Supply
20,000,000 SPFC
Max Supply
0 SPFC

Sao Paulo FC Fan Token Market Cap

Market Cap
JPY 117,272,730
0.09%

Fully Diluted
Market Cap

JPY 1,057,084,400
0.54%

Sao Paulo FC Fan Token Price Yesterday

Yesterday's Low / High
JPY 52.413386 / JPY 52.728854
Yesterday's Open / Close
JPY 52.413386 / JPY 52.728854
Yesterday's Change
1.06%
Yesterday's Volume
JPY 4,700,413.7

Sao Paulo FC Fan Token Price History

7d Low / 7d High
JPY 0.32082328 / JPY 0.34987556
30d Low / 30d High
JPY 52.351374 / JPY 54.734669
90d Low / 90d High
JPY 51.525548 / JPY 54.734669
52 Week Low / 52 Week High
JPY 50.198385 / JPY 54.734669
All Time HighNov 16, 2021 (2 years ago)
JPY 266.44
80.21%
All Time LowJan 1, 2023 (1 years ago)
JPY 26.06
102.34%

Data provided by Coingecko API

SPFC to JPY converter

Sao Paulo FC Fan Token
Sao Paulo FC Fan TokenSPFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sao Paulo FC Fan Token Price Chart (SPFC to JPY)

SPFCJPY by TradingView

Sao Paulo FC Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Sao Paulo FC Fan Token Historical Price Data (JPY)

Date
5/26/2024
JPY 54.542685
JPY 0
JPY 54.564332
JPY 52.351374
5/25/2024
JPY 53.610099
JPY 54.542685
JPY 54.734669
JPY 53.515593
5/24/2024
JPY 53.242625
JPY 53.610099
JPY 54.508655
JPY 51.982687
5/23/2024
JPY 51.387341
JPY 53.242625
JPY 53.779374
JPY 51.387341
5/22/2024
JPY 53.2052
JPY 51.387341
JPY 53.45016
JPY 50.198385
5/21/2024
JPY 54.266212
JPY 53.2052
JPY 54.648756
JPY 50.644567
5/20/2024
JPY 53.471635
JPY 54.266212
JPY 54.432632
JPY 53.471635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 18 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,817
1.42%
Market CapJPY 1.38T
VolumeJPY 22.75B
2
JPY 3,911.41
1.31%
Market CapJPY 470.42B
VolumeJPY 16.58B
4
JPY 607.44
1.15%
Market CapJPY 93.5B
VolumeJPY 726.2M
8
JPY 0.535774
0.96%
Market CapJPY 29.71B
VolumeJPY 756.28M
11
JPY 0.468534
2.23%
Market CapJPY 16.56B
VolumeJPY 264.49M
593
JPY 0.998927
0.07%
Market CapJPY 70.49M
VolumeJPY 312,677

Data provided by Coingecko API

More Cryptocurrencies

2979
JPY 4.46
8.97%
Market CapJPY 117.39M
VolumeJPY 3.3M
2980
JPY 0.295478
11.37%
Market CapJPY 117.28M
VolumeJPY 1.66M
2981
JPY 1.38
3.61%
Market CapJPY 117.28M
VolumeJPY 7.83M
2983
JPY 5.23
0.26%
Market CapJPY 116.97M
VolumeJPY 77,701
2984
JPY 1.34
0.71%
Market CapJPY 116.8M
VolumeJPY 4,430

Data provided by Coingecko API