Sapphire (SAPP) Live Price

Sapphire logo
SAPPSapphire
BRL 0.018601-9.80%
Market Cap
BRL 0
0%
Volume (24)
BRL 16,019
0.17%
Circulating Supply
0 SAPP
Issue Date
-

Data provided by Coingecko API

SAPP price Statistics

Sapphire Price Today

Sapphire Price
BRL 0.01860074

Price Change

BRL -0.0020198456
9.80%
24h Low / 24h High
BRL 0.01776019 / BRL 0.02258272

Trading Volume

BRL 16,018.79
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sapphire Supply

Circulating Supply
0 SAPP
Total Supply
1,312,375,812 SAPP
Max Supply
0 SAPP

Sapphire Market Cap

Fully Diluted
Market Cap

BRL 24,385,953
15.94%

Sapphire Price Yesterday

Yesterday's Low / High
BRL 0.022085375 / BRL 0.022123248
Yesterday's Open / Close
BRL 0.022085375 / BRL 0.022123248
Yesterday's Change
15.85%
Yesterday's Volume
BRL 15,429.14

Sapphire Price History

7d Low / 7d High
BRL 0.0030296239 / BRL 0.0045505992
30d Low / 30d High
BRL 0.017805189 / BRL 0.022232178
90d Low / 90d High
BRL 0.015586203 / BRL 0.022232178
52 Week Low / 52 Week High
BRL 0.015586203 / BRL 0.02326459
All Time HighMay 27, 2019 (4 years ago)
BRL 17.52
99.89%
All Time LowDec 4, 2019 (4 years ago)
BRL 0.00030253
6039.65%

Data provided by Coingecko API

SAPP to BRL converter

Sapphire
SapphireSAPP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sapphire Price Chart (SAPP to BRL)

SAPPBRL by TradingView

Sapphire Exchanges

Instant crypto to crypto exchange coming soon!

Sapphire Historical Price Data (BRL)

Date
5/27/2024
BRL 0.020902
BRL 0
BRL 0.022232
BRL 0.017805
5/26/2024
BRL 0.021451
BRL 0.020902
BRL 0.021451
BRL 0.017281
5/25/2024
BRL 0.020877
BRL 0.021451
BRL 0.021431
BRL 0.020826
5/24/2024
BRL 0.017323
BRL 0.020877
BRL 0.020985
BRL 0.015586
5/23/2024
BRL 0.017884
BRL 0.017323
BRL 0.020071
BRL 0.016834
5/22/2024
BRL 0.01929
BRL 0.017884
BRL 0.021675
BRL 0.017906
5/21/2024
BRL 0.019122
BRL 0.01929
BRL 0.023265
BRL 0.018926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 23 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,105
0.67%
Market CapBRL 1.34T
VolumeBRL 28.56B
2
BRL 3,875.9
0.94%
Market CapBRL 464.78B
VolumeBRL 16.5B
4
BRL 599.81
0.47%
Market CapBRL 92.2B
VolumeBRL 954.14M
8
BRL 0.53
0.45%
Market CapBRL 29.18B
VolumeBRL 858.73M
11
BRL 0.46
0.56%
Market CapBRL 16.15B
VolumeBRL 365.37M
584
BRL 1
0.73%
Market CapBRL 70.54M
VolumeBRL 390,220

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,291
0.81%
Market CapBRL 6.97T
VolumeBRL 135.39B
2
BRL 19,785.36
4.32%
Market CapBRL 2.38T
VolumeBRL 113.55B
3
BRL 5.13
0.28%
Market CapBRL 573.32B
VolumeBRL 228.78B
4
BRL 3,100.51
1.79%
Market CapBRL 475.73B
VolumeBRL 5.07B
5
BRL 888.33
2.89%
Market CapBRL 398.04B
VolumeBRL 19.47B

Data provided by Coingecko API