Sator (SAO) Live Price

Sator logo
SAOSator
JPY 0.301579+5.98%
Market Cap
JPY 16.59M
6.09%
Volume (24)
JPY 207,873,370
0.50%
Circulating Supply
55,005,195 SAO
Issue Date
-

Data provided by Coingecko API

SAO price Statistics

Sator Price Today

Sator Price
JPY 0.301579

Price Change

JPY 0.01700548
5.98%
24h Low / 24h High
JPY 0.282951 / JPY 0.302536

Trading Volume

JPY 207,873,370
0.50%
Volume / Market Cap
12.531707
Market Dominance
0.0000039952603%
Market Rank
#3970

Sator Supply

Circulating Supply
55,005,195 SAO
Total Supply
500,000,000 SAO
Max Supply
500,000,000 SAO

Sator Market Cap

Market Cap
JPY 16,587,793
6.09%

Fully Diluted
Market Cap

JPY 150,783,880
5.78%

Sator Price Yesterday

Yesterday's Low / High
JPY 0.28499217 / JPY 0.28517168
Yesterday's Open / Close
JPY 0.28499217 / JPY 0.28517168
Yesterday's Change
5.79%
Yesterday's Volume
JPY 189,857,580

Sator Price History

7d Low / 7d High
JPY 0.0016861661 / JPY 0.0019514701
30d Low / 30d High
JPY 0.26578518 / JPY 0.28517168
90d Low / 90d High
JPY 0.26408311 / JPY 0.3066691
52 Week Low / 52 Week High
JPY 0.26408311 / JPY 0.3066691
All Time HighNov 7, 2021 (2 years ago)
JPY 144.69
99.79%
All Time LowOct 4, 2023 (8 months ago)
JPY 0.153203
96.73%

Data provided by Coingecko API

SAO to JPY converter

Sator
SatorSAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sator Price Chart (SAO to JPY)

SAOJPY by TradingView

Sator Exchanges

Instant crypto to crypto exchange coming soon!

Sator Historical Price Data (JPY)

Date
6/1/2024
JPY 0.266336
JPY 0
JPY 0.285172
JPY 0.265785
5/31/2024
JPY 0.293326
JPY 0.266336
JPY 0.295019
JPY 0.264083
5/30/2024
JPY 0.304113
JPY 0.293326
JPY 0.306669
JPY 0.291233
5/29/2024
JPY 0.299197
JPY 0.304113
JPY 0.304245
JPY 0.294321
5/28/2024
JPY 0.293572
JPY 0.299197
JPY 0.298175
JPY 0.292377
5/27/2024
JPY 0.292578
JPY 0.293572
JPY 0.299845
JPY 0.292494
5/26/2024
JPY 0.296903
JPY 0.292578
JPY 0.299465
JPY 0.292284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

3 hours, 21 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,711
0.02%
Market CapJPY 1.33T
VolumeJPY 13.3B
2
JPY 3,776.19
0.68%
Market CapJPY 453.16B
VolumeJPY 8.76B
4
JPY 598.49
0.05%
Market CapJPY 92.03B
VolumeJPY 791.53M
5
JPY 162.22
3.13%
Market CapJPY 74.56B
VolumeJPY 1.5B
8
JPY 0.51171
1.39%
Market CapJPY 28.35B
VolumeJPY 548.98M
9
JPY 0.155587
3.27%
Market CapJPY 22.45B
VolumeJPY 510.08M

Data provided by Coingecko API

More Cryptocurrencies

3967
JPY 0.00000004
0.16%
Market CapJPY 16.69M
VolumeJPY 111,249
3968
JPY 1.18
0%
Market CapJPY 16.62M
VolumeJPY 243,738
3969
JPY 0.375148
1.29%
Market CapJPY 16.59M
VolumeJPY 2.25M
3971
JPY 8.19
0.10%
Market CapJPY 16.55M
VolumeJPY 2.63M
3972
JPY 0.289846
0.52%
Market CapJPY 16.47M
VolumeJPY 3.61M

Data provided by Coingecko API