SatoshiSync (SSNC) Live Price

SatoshiSync logo
SSNCSatoshiSync
BRL 0.010485 -19.29%
Market Cap
BRL 1.26M
19.22%
Volume (24)
BRL 250,821
0.02%
Circulating Supply
120,290,550 SSNC
Issue Date
-

Data provided by Coingecko API

SSNC price Statistics

SatoshiSync Price Today

SatoshiSync Price
BRL 0.01048536

Price Change

BRL -0.002506809
19.29%
24h Low / 24h High
BRL 0.0104677 / BRL 0.01300936

Trading Volume

BRL 250,821
0.02%
Volume / Market Cap
0.19886069
Market Dominance
0.0000091801414%
Market Rank
#4431

SatoshiSync Supply

Circulating Supply
120,290,554.039 SSNC
Total Supply
1,000,000,000 SSNC
Max Supply
1,000,000,000 SSNC

SatoshiSync Market Cap

Market Cap
BRL 1,261,290
19.22%

Fully Diluted
Market Cap

BRL 10,485,359
19.09%

SatoshiSync Price Yesterday

Yesterday's Low / High
BRL 0.012928624 / BRL 0.012988612
Yesterday's Open / Close
BRL 0.012988612 / BRL 0.012928624
Yesterday's Change
19.09%
Yesterday's Volume
BRL 297,496.15

SatoshiSync Price History

7d Low / 7d High
BRL 0.0018479021 / BRL 0.0024446018
30d Low / 30d High
BRL 0.011061942 / BRL 0.013103345
90d Low / 90d High
BRL 0.011061942 / BRL 0.013667534
52 Week Low / 52 Week High
BRL 0.011061942 / BRL 0.013929813
All Time HighApr 18, 2024 (6 months ago)
BRL 0.90749
98.84%
All Time LowSep 6, 2024 (1 months ago)
BRL 0.00889643
17.85%

Data provided by Coingecko API

SSNC to BRL converter

SatoshiSync
SatoshiSyncSSNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SatoshiSync Price Chart (SSNC to BRL)

SSNCBRL by TradingView

SatoshiSync Exchanges

Instant crypto to crypto exchange coming soon!

SatoshiSync Historical Price Data (BRL)

Date
10/30/2024
BRL 0.011171
BRL 0
BRL 0.013103
BRL 0.011062
10/29/2024
BRL 0.011752
BRL 0.011171
BRL 0.013668
BRL 0.011171
10/28/2024
BRL 0.011514
BRL 0.011752
BRL 0.013509
BRL 0.011227
10/27/2024
BRL 0.011659
BRL 0.011514
BRL 0.01357
BRL 0.011373
10/26/2024
BRL 0.01324
BRL 0.011659
BRL 0.013413
BRL 0.01152
10/25/2024
BRL 0.011793
BRL 0.01324
BRL 0.013899
BRL 0.011629
10/24/2024
BRL 0.011849
BRL 0.011793
BRL 0.01393
BRL 0.011796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 12 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,351
2.83%
Market CapBRL 1.39T
VolumeBRL 45.57B
2
BRL 2,516.72
5.37%
Market CapBRL 303.04B
VolumeBRL 20.06B
4
BRL 575.96
3.39%
Market CapBRL 84.06B
VolumeBRL 1.09B
5
BRL 168.71
3.73%
Market CapBRL 79.38B
VolumeBRL 3.41B
7
BRL 0.51
2.66%
Market CapBRL 28.99B
VolumeBRL 1.13B
9
BRL 0.16
4.09%
Market CapBRL 23.73B
VolumeBRL 2.21B

Data provided by Coingecko API

More Cryptocurrencies

4428
BRL 0.00001264
3.75%
Market CapBRL 1.26M
VolumeBRL 43,330
4429
BRL 0.00214463
3.41%
Market CapBRL 1.26M
VolumeBRL 561
4430
BRL 0.00126329
11.70%
Market CapBRL 1.26M
VolumeBRL 261,553
4432
BRL 0.0030018
10.31%
Market CapBRL 1.26M
VolumeBRL 395,963
4433
BRL 0.00149181
104.88%
Market CapBRL 1.26M
VolumeBRL 125,008

Data provided by Coingecko API