SatsBridge (SABR) Live Price

SatsBridge logo
SABRSatsBridge
0.000636+13.43%
Market Cap
€139,814
14.23%
Volume (24)
64,332
0.68%
Circulating Supply
219,481,910 SABR
Issue Date
-

Data provided by Coingecko API

SABR price Statistics

SatsBridge Price Today

SatsBridge Price
€0.00063582

Price Change

€0.00007527
13.43%
24h Low / 24h High
€0.00055229 / €0.00064648

Trading Volume

€64,332
0.68%
Volume / Market Cap
0.4601256
Market Dominance
0.0000057408009%
Market Rank
#3819

SatsBridge Supply

Circulating Supply
219,481,905.322 SABR
Total Supply
479,481,905.322 SABR
Max Supply
500,000,000 SABR

SatsBridge Market Cap

Market Cap
€139,814
14.23%

Fully Diluted
Market Cap

€305,438
0.24%

SatsBridge Price Yesterday

Yesterday's Low / High
€0.00063422244 / €0.00063670569
Yesterday's Open / Close
€0.00063422244 / €0.00063670569
Yesterday's Change
0.06%
Yesterday's Volume
€62,872.913

SatsBridge Price History

7d Low / 7d High
€0.00059629803 / €0.00072863609
30d Low / 30d High
€0.00055488183 / €0.00064776315
90d Low / 90d High
€0.00055488183 / €0.00065582093
52 Week Low / 52 Week High
€0.00054940635 / €0.0006709354
All Time HighJan 30, 2024 (4 months ago)
€0.00629863
89.90%
All Time LowMay 14, 2024 (17 days ago)
€0.00046053
38.08%

Data provided by Coingecko API

SABR to EUR converter

SatsBridge
SatsBridgeSABR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SatsBridge Price Chart (SABR to EUR)

SABREUR by TradingView

SatsBridge Exchanges

Instant crypto to crypto exchange coming soon!

SatsBridge Historical Price Data (EUR)

Date
5/31/2024
€0.000559
€0
€0.000643
€0.000555
5/30/2024
€0.000562
€0.000559
€0.000648
€0.000555
5/29/2024
€0.000642
€0.000562
€0.000654
€0.000556
5/28/2024
€0.000662
€0.000642
€0.000662
€0.000566
5/27/2024
€0.000647
€0.000662
€0.000671
€0.000569
5/26/2024
€0.000636
€0.000647
€0.000655
€0.000553
5/25/2024
€0.000555
€0.000636
€0.000636
€0.000549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 26 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,505
1.40%
Market Cap€1.33T
Volume€25.73B
2
3,762.67
0.24%
Market Cap€451.88B
Volume€14.16B
4
593.18
0.34%
Market Cap€91.27B
Volume€637.56M
5
166.53
0.17%
Market Cap€76.54B
Volume€2.38B
8
0.52
0.34%
Market Cap€28.74B
Volume€935.09M
9
0.16
1.08%
Market Cap€22.92B
Volume€819.93M

Data provided by Coingecko API

More Cryptocurrencies

3816
0.00019421
0%
Market Cap€135,946
Volume€252
3818
0.05
0.35%
Market Cap€140,472
Volume€21,671
3817
0.00000245
0.78%
Market Cap€140,141
Volume€171
3820
0.00472937
2.22%
Market Cap€139,741
Volume€21,471
3821
0.00139595
0.58%
Market Cap€139,595
Volume€152

Data provided by Coingecko API