SatsBridge (SABR) Live Price

SatsBridge logo
SABRSatsBridge
GBP 0.000537+13.26%
Market Cap
GBP 117,700
13.51%
Volume (24)
GBP 55,145
0.33%
Circulating Supply
219,481,910 SABR
Issue Date
-

Data provided by Coingecko API

SABR price Statistics

SatsBridge Price Today

SatsBridge Price
GBP 0.00053714

Price Change

GBP 0.00006287
13.26%
24h Low / 24h High
GBP 0.00046358 / GBP 0.00055053

Trading Volume

GBP 55,145
0.33%
Volume / Market Cap
0.46852167
Market Dominance
0.0000054720919%
Market Rank
#3790

SatsBridge Supply

Circulating Supply
219,481,905.322 SABR
Total Supply
479,481,905.322 SABR
Max Supply
500,000,000 SABR

SatsBridge Market Cap

Market Cap
GBP 117,700
13.51%

Fully Diluted
Market Cap

GBP 257,128
11.48%

SatsBridge Price Yesterday

Yesterday's Low / High
GBP 0.00047925108 / GBP 0.00048286457
Yesterday's Open / Close
GBP 0.00048286457 / GBP 0.00047925108
Yesterday's Change
11.66%
Yesterday's Volume
GBP 44,645.462

SatsBridge Price History

7d Low / 7d High
GBP 0.00051253191 / GBP 0.00070753503
30d Low / 30d High
GBP 0.00046420667 / GBP 0.00055690719
90d Low / 90d High
GBP 0.00040632931 / GBP 0.00055690719
52 Week Low / 52 Week High
GBP 0.00039885817 / GBP 0.00055690719
All Time HighJan 30, 2024 (3 months ago)
GBP 0.00536593
90.07%
All Time LowMay 14, 2024 (8 days ago)
GBP 0.00039611
34.45%

Data provided by Coingecko API

SABR to GBP converter

SatsBridge
SatsBridgeSABR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SatsBridge Price Chart (SABR to GBP)

SABRGBP by TradingView

SatsBridge Exchanges

Instant crypto to crypto exchange coming soon!

SatsBridge Historical Price Data (GBP)

Date
5/21/2024
GBP 0.000556
GBP 0
GBP 0.000557
GBP 0.000464
5/20/2024
GBP 0.000463
GBP 0.000556
GBP 0.000543
GBP 0.000406
5/19/2024
GBP 0.000413
GBP 0.000463
GBP 0.000476
GBP 0.000407
5/18/2024
GBP 0.000482
GBP 0.000413
GBP 0.000486
GBP 0.000412
5/17/2024
GBP 0.000461
GBP 0.000482
GBP 0.000484
GBP 0.000405
5/16/2024
GBP 0.000414
GBP 0.000461
GBP 0.000475
GBP 0.000405
5/15/2024
GBP 0.000454
GBP 0.000414
GBP 0.000471
GBP 0.000399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 53 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,486
0.50%
Market CapGBP 1.37T
VolumeGBP 31.39B
2
GBP 3,728.38
0.16%
Market CapGBP 448.2B
VolumeGBP 24.47B
4
GBP 612.85
0.20%
Market CapGBP 94.36B
VolumeGBP 1.34B
8
GBP 0.528128
2.43%
Market CapGBP 29.2B
VolumeGBP 1.08B
11
GBP 0.479011
4.38%
Market CapGBP 16.96B
VolumeGBP 384.14M
582
GBP 0.999517
0.16%
Market CapGBP 70.7M
VolumeGBP 497,463

Data provided by Coingecko API

More Cryptocurrencies

3787
GBP 0.04028234
1.26%
Market CapGBP 118,999
VolumeGBP 15,501
3788
GBP 0.00435628
1.95%
Market CapGBP 118,949
VolumeGBP 16,667
3789
GBP 0.00182855
0.50%
Market CapGBP 118,255
VolumeGBP 96,769
3791
GBP 0.00071857
1.19%
Market CapGBP 117,653
VolumeGBP 25,849
3792
GBP 0.00455359
6.57%
Market CapGBP 117,550
VolumeGBP 287

Data provided by Coingecko API