SatsBridge (SABR) Live Price

SatsBridge logo
SABRSatsBridge
JPY 0.106266+3.26%
Market Cap
JPY 23.31M
2.18%
Volume (24)
JPY 12,162,915
0.13%
Circulating Supply
219,481,910 SABR
Issue Date
-

Data provided by Coingecko API

SABR price Statistics

SatsBridge Price Today

SatsBridge Price
JPY 0.106266

Price Change

JPY 0.0033537
3.26%
24h Low / 24h High
JPY 0.090514 / JPY 0.106856

Trading Volume

JPY 12,162,915
0.13%
Volume / Market Cap
0.5218721
Market Dominance
0.0000053449405%
Market Rank
#3853

SatsBridge Supply

Circulating Supply
219,481,905.322 SABR
Total Supply
479,481,905.322 SABR
Max Supply
500,000,000 SABR

SatsBridge Market Cap

Market Cap
JPY 23,306,314
2.18%

Fully Diluted
Market Cap

JPY 50,915,158
16.31%

SatsBridge Price Yesterday

Yesterday's Low / High
JPY 0.090879677 / JPY 0.091715264
Yesterday's Open / Close
JPY 0.091715264 / JPY 0.090879677
Yesterday's Change
16.40%
Yesterday's Volume
JPY 8,164,544.4

SatsBridge Price History

7d Low / 7d High
JPY 0.00058385326 / JPY 0.00070211377
30d Low / 30d High
JPY 0.090696013 / JPY 0.10496747
90d Low / 90d High
JPY 0.090696013 / JPY 0.10769136
52 Week Low / 52 Week High
JPY 0.090696013 / JPY 0.11146181
All Time HighJan 30, 2024 (4 months ago)
JPY 1.005
89.46%
All Time LowMay 13, 2024 (23 days ago)
JPY 0.077555
36.55%

Data provided by Coingecko API

SABR to JPY converter

SatsBridge
SatsBridgeSABR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SatsBridge Price Chart (SABR to JPY)

SABRJPY by TradingView

SatsBridge Exchanges

Instant crypto to crypto exchange coming soon!

SatsBridge Historical Price Data (JPY)

Date
6/4/2024
JPY 0.093367
JPY 0
JPY 0.103654
JPY 0.090696
6/3/2024
JPY 0.094592
JPY 0.093367
JPY 0.107095
JPY 0.092105
6/2/2024
JPY 0.093787
JPY 0.094592
JPY 0.106958
JPY 0.093048
6/1/2024
JPY 0.107876
JPY 0.093787
JPY 0.109287
JPY 0.092488
5/31/2024
JPY 0.094978
JPY 0.107876
JPY 0.10972
JPY 0.094256
5/30/2024
JPY 0.09569
JPY 0.094978
JPY 0.110071
JPY 0.0943
5/29/2024
JPY 0.109643
JPY 0.09569
JPY 0.111462
JPY 0.094665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 17 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,246
1.27%
Market CapJPY 1.4T
VolumeJPY 23.6B
2
JPY 3,867.08
1.66%
Market CapJPY 464.68B
VolumeJPY 13.85B
4
JPY 692.7
2.81%
Market CapJPY 106.57B
VolumeJPY 2.8B
5
JPY 173.21
2.60%
Market CapJPY 79.65B
VolumeJPY 2.18B
8
JPY 0.527024
0.25%
Market CapJPY 29.2B
VolumeJPY 904.02M
9
JPY 0.163643
1.77%
Market CapJPY 23.66B
VolumeJPY 768.62M

Data provided by Coingecko API

More Cryptocurrencies

3850
JPY 0.360993
0.98%
Market CapJPY 23.34M
VolumeJPY 17.11M
3851
JPY 0.788573
7.98%
Market CapJPY 23.33M
VolumeJPY 5M
3852
JPY 0.057541
0%
Market CapJPY 23.28M
VolumeJPY 11,740
3854
JPY 0.0635
5.22%
Market CapJPY 23.28M
VolumeJPY 165,311
3855
JPY 0.02325099
0%
Market CapJPY 23.25M
VolumeJPY 24,493

Data provided by Coingecko API