SatsBridge (SABR) Live Price

SatsBridge logo
SABRSatsBridge
$0.000531-10.54%
Market Cap
$116,566
10.72%
Volume (24)
$50,064
11.05%
Circulating Supply
219,481,910 SABR
Issue Date
-

Data provided by Coingecko API

SABR price Statistics

SatsBridge Price Today

SatsBridge Price
$0.0005311

Price Change

$-0.000062585106
10.54%
24h Low / 24h High
$0.00051615 / $0.00060624

Trading Volume

$50,064
11.05%
Volume / Market Cap
0.42949059
Market Dominance
0.0000048840645%
Market Rank
#3822

SatsBridge Supply

Circulating Supply
219,481,905.322 SABR
Total Supply
479,481,905.322 SABR
Max Supply
500,000,000 SABR

SatsBridge Market Cap

Market Cap
$116,566
10.72%

Fully Diluted
Market Cap

$254,652
6.73%

SatsBridge Price Yesterday

Yesterday's Low / High
$0.00053527318 / $0.00060352289
Yesterday's Open / Close
$0.00053527318 / $0.00060352289
Yesterday's Change
6.73%
Yesterday's Volume
$48,969.223

SatsBridge Price History

7d Low / 7d High
$0.00051857423 / $0.00067903456
30d Low / 30d High
$0.00051857423 / $0.00060562684
90d Low / 90d High
$0.00051857423 / $0.00067903456
52 Week Low / 52 Week High
$0.00051857423 / $0.00067903456
All Time HighJan 30, 2024 (3 months ago)
$0.00681985
92.19%
All Time LowMay 9, 2024 (0 days ago)
$0.00051615
3.16%

Data provided by Coingecko API

SABR to USD converter

SatsBridge
SatsBridgeSABR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time SatsBridge Price Chart (SABR to USD)

SABRUSD by TradingView

SatsBridge Exchanges

Instant crypto to crypto exchange coming soon!

SatsBridge Historical Price Data (USD)

Date
5/9/2024
$0.000593
$0
$0.000606
$0.000519
5/8/2024
$0.000529
$0.000593
$0.000606
$0.00052
5/7/2024
$0.000548
$0.000529
$0.000631
$0.00053
5/6/2024
$0.000588
$0.000548
$0.000679
$0.000546
5/5/2024
$0.000583
$0.000588
$0.00067
$0.000573
5/4/2024
$0.000659
$0.000583
$0.000668
$0.00058
5/3/2024
$0.000563
$0.000659
$0.000662
$0.000559

Data provided by Coingecko API

SABR Price Live Data

The live price of SABR is $ 0.000531 per (SABR/USD) today with a current market cap of 116,566 USD. 24-hour trading volume is $ 50,064 USD. SABR to USD price is updated in real-time. SatsBridge is -10.54% in the last 24 hours. It has a circulating supply of $ 219,481,910 SABR.

SatsBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SABR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 42 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,760
1.98%
Market Cap$1.24T
Volume$26.18B
2
$3,031.33
1.26%
Market Cap$364.48B
Volume$11.27B
4
$594.7
0.65%
Market Cap$91.62B
Volume$1.38B
7
$0.52
0.61%
Market Cap$28.63B
Volume$940.14M
11
$0.46
0.71%
Market Cap$16.4B
Volume$296.35M
571
$1
0.18%
Market Cap$70.54M
Volume$313,459

Data provided by Coingecko API

More Cryptocurrencies

3800
$0.00004505
1.88%
Market Cap$123,581
Volume$111
3801
$0.00000012
25.73%
Market Cap$122,894
Volume$18,390
3802
$0.00276515
15.42%
Market Cap$122,736
Volume$16,154
3804
$0.15
24.52%
Market Cap$122,481
Volume$947
Market Cap$122,206
Volume$3,141
3804
$0.00043264
0.70%
Market Cap$122,109
Volume$67,298
3807
Market Cap$121,836
Volume$13,967
3806
$0.00047389
0.31%
Market Cap$121,606
Volume$205
3809
$0.00153846
3.98%
Market Cap$121,539
Volume$12,503
3810
$0.00326653
4.56%
Market Cap$121,048
Volume$253
3812
$0.00024303
2.44%
Market Cap$121,030
Volume$4,618
3812
$0.00409152
1.72%
Market Cap$120,982
Volume$18,591
3810
$0.00103559
0%
Market Cap$120,791
Volume$12
3814
$0.00163595
4.32%
Market Cap$120,536
Volume$50,213
3815
$0.11
2.67%
Market Cap$119,797
Volume$19,747
Market Cap$119,603
Volume$30
3817
$0.00034292
0.12%
Market Cap$118,727
Volume$13,702
3816
$0.01
1.15%
Market Cap$118,302
Volume$65
3817
$11.79
0.03%
Market Cap$117,929
Volume$6
3820
Market Cap$117,608
Volume$464
3819
$0.0005311
10.54%
Market Cap$117,553
Volume$50,064
3821
Market Cap$117,430
Volume$35,662
3823
$0.00009018
0.30%
Market Cap$116,485
Volume$11,819
3824
Market Cap$116,336
Volume$19
3825
$0.01
3.57%
Market Cap$115,335
Volume$490
3825
$0.11
0.01%
Market Cap$115,322
Volume$138
3827
Market Cap$115,047
Volume$15,526
3828
$0.00006282
2.20%
Market Cap$114,753
Volume$3
Market Cap$114,399
Volume$121
3829
$0.00028926
0.49%
Market Cap$114,387
Volume$1
3829
$0.6
1.36%
Market Cap$114,358
Volume$26
3831
$0.01
0%
Market Cap$114,138
Volume$60
3833
$0.00022808
0.63%
Market Cap$114,056
Volume$6,712
3833
$0.00041881
3.96%
Market Cap$113,882
Volume$52
3834
$0.36
1.46%
Market Cap$113,754
Volume$3,273
3836
$1.52
2.38%
Market Cap$113,662
Volume$8,463
3837
$0.01
1.68%
Market Cap$113,592
Volume$21,581
3838
$0.00335253
1.48%
Market Cap$113,381
Volume$5,070
3838
$0.00011336
0.41%
Market Cap$113,365
Volume$33,614
3840
Market Cap$113,138
Volume$6,830
3841
$0.00025014
8.27%
Market Cap$112,637
Volume$1,590
3842
$0.01
12.88%
Market Cap$112,178
Volume$8,194
3842
$0.06
0.16%
Market Cap$112,090
Volume$735
3844
$0.0016346
3.30%
Market Cap$111,961
Volume$10,640
3845
$0.00045392
3.27%
Market Cap$111,924
Volume$28,009
Market Cap$111,876
Volume$3
3847
Market Cap$111,820
Volume$406
3848
$0.00475772
0.52%
Market Cap$111,789
Volume$191,011
3847
$0.01
1.18%
Market Cap$111,683
Volume$1,004
3850
$0.00062664
0.54%
Market Cap$111,541
Volume$3,133
3849
$0.00011095
0.33%
Market Cap$110,948
Volume$22
3852
$0.00073825
0.09%
Market Cap$110,686
Volume$13,267
3852
$0.05
0%
Market Cap$110,474
Volume$180
3856
Market Cap$110,449
Volume$482
3855
$0.01
0.62%
Market Cap$110,392
Volume$1,191
3856
$0.31
6.30%
Market Cap$109,715
Volume$22,255
Market Cap$109,563
Volume$356
3859
Market Cap$109,266
Volume$216
3857
$0.00015099
8.51%
Market Cap$108,943
Volume$55,023
3860
$0.00000272
1.13%
Market Cap$108,764
Volume$50,551
3861
$0.31
0.52%
Market Cap$108,691
Volume$24,139
3860
$0.00318019
0%
Market Cap$108,612
Volume$0
3863
$0.00190774
3.65%
Market Cap$108,419
Volume$23,015
3864
$0.00032844
0.12%
Market Cap$107,710
Volume$24
3865
$0.3
3.25%
Market Cap$106,915
Volume$1,491
3866
$0.00013258
5.34%
Market Cap$105,943
Volume$1,621
3867
$0.11
0.16%
Market Cap$105,927
Volume$404
3869
$0.01
11.25%
Market Cap$105,915
Volume$77,274
3869
$0.0000159
15.43%
Market Cap$105,821
Volume$17,556
3870
$0.00071597
0.02%
Market Cap$105,745
Volume$146,252
3871
$0.00090493
1.30%
Market Cap$105,668
Volume$12,806
3870
Market Cap$105,180
Volume$16,150
3873
$0.06
5.70%
Market Cap$104,474
Volume$36,130
3874
$0.00013979
0.71%
Market Cap$104,412
Volume$39
3875
Market Cap$104,033
Volume$10,312
3876
$0.00198156
10.54%
Market Cap$103,929
Volume$595
3876
$0.0000013
0%
Market Cap$102,912
Volume$24
3877
$0.00103099
0%
Market Cap$102,699
Volume$280
Market Cap$102,453
Volume$827
3878
$0.00125694
0.69%
Market Cap$101,812
Volume$3,058
3879
$0.00054369
16.21%
Market Cap$101,595
Volume$17
3882
$0.00144391
0.47%
Market Cap$100,893
Volume$12,620
3882
$0.01
74.56%
Market Cap$100,785
Volume$130
3883
$0.001013
5.74%
Market Cap$100,331
Volume$1,102
3885
$0.00102507
6.53%
Market Cap$100,270
Volume$1,827
3884
$0.00015599
29.68%
Market Cap$99,836
Volume$1
3887
Market Cap$99,349
Volume$20
3888
$0.00025378
4.58%
Market Cap$99,341
Volume$22,657
3889
$0.00012888
0%
Market Cap$98,918
Volume$102
3889
$0.00399972
0.02%
Market Cap$98,875
Volume$1
3891
$0.0013787
0.06%
Market Cap$98,815
Volume$417
3890
$0.00032829
0.75%
Market Cap$98,797
Volume$24
3892
$0.02
0.02%
Market Cap$97,793
Volume$1,364
3903
$0.00009779
20.63%
Market Cap$97,751
Volume$26,656
3895
$0.0001949
4.72%
Market Cap$97,504
Volume$20,508
3896
$0.01
0.38%
Market Cap$97,043
Volume$38
3897
$0.00207475
7.10%
Market Cap$96,998
Volume$11,923
3895
$0.00017229
0.11%
Market Cap$96,918
Volume$45
3897
$0.00183633
0%
Market Cap$96,477
Volume$8
3800
$0.00004505
1.88%
Market Cap$123,581
Volume$111
3801
$0.00000012
25.73%
Market Cap$122,894
Volume$18,390

Data provided by Coingecko API