Savedroid (SVD) Live Price

Savedroid logo
SVDSavedroid
JPY 0.006702+ 0.33%
Market Cap
JPY 20.26M
0.14%
Volume (24)
JPY 4,952
0.05%
Circulating Supply
3,023,427,200 SVD
Issue Date
-

Data provided by Coingecko API

SVD price Statistics

Savedroid Price Today

Savedroid Price
JPY 0.00670182

Price Change

JPY 0.00002237
0.33%
24h Low / 24h High
JPY 0.00661418 / JPY 0.00689942

Trading Volume

JPY 4,952.28
0.05%
Volume / Market Cap
0.00024440646
Market Dominance
0.0000055159158%
Market Rank
#4810

Savedroid Supply

Circulating Supply
3,023,427,191.984 SVD
Total Supply
6,178,668,940 SVD
Max Supply
0 SVD

Savedroid Market Cap

Market Cap
JPY 20,262,476
0.14%

Fully Diluted
Market Cap

JPY 41,408,349
1.17%

Savedroid Price Yesterday

Yesterday's Low / High
JPY 0.0067790994 / JPY 0.0067828081
Yesterday's Open / Close
JPY 0.0067828081 / JPY 0.0067790994
Yesterday's Change
1.17%
Yesterday's Volume
JPY 5,012.1221

Savedroid Price History

7d Low / 7d High
JPY 0.000042679773 / JPY 0.000045156148
30d Low / 30d High
JPY 0.0066635619 / JPY 0.0068975075
90d Low / 90d High
JPY 0.0066635619 / JPY 0.0069215024
52 Week Low / 52 Week High
JPY 0.0064994892 / JPY 0.0069215024
All Time HighAug 15, 2018 (6 years ago)
JPY 0.239033
97.19%
All Time LowNov 1, 2020 (3 years ago)
JPY 0.00207273
223.93%

Data provided by Coingecko API

SVD to JPY converter

Savedroid
SavedroidSVD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Savedroid Price Chart (SVD to JPY)

SVDJPY by TradingView

Savedroid Exchanges

Instant crypto to crypto exchange coming soon!

Savedroid Historical Price Data (JPY)

Date
10/30/2024
JPY 0.006792
JPY 0
JPY 0.006898
JPY 0.006664
10/29/2024
JPY 0.006753
JPY 0.006792
JPY 0.006911
JPY 0.006696
10/28/2024
JPY 0.006767
JPY 0.006753
JPY 0.006922
JPY 0.006691
10/27/2024
JPY 0.00668
JPY 0.006767
JPY 0.006823
JPY 0.006667
10/26/2024
JPY 0.006499
JPY 0.00668
JPY 0.006774
JPY 0.006499
10/25/2024
JPY 0.006745
JPY 0.006499
JPY 0.006771
JPY 0.006605
10/24/2024
JPY 0.006725
JPY 0.006745
JPY 0.006815
JPY 0.006658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 7 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 72,616
0.39%
Market CapJPY 1.44T
VolumeJPY 32.47B
2
JPY 2,641.28
1.53%
Market CapJPY 317.45B
VolumeJPY 20.46B
4
JPY 584.96
2.61%
Market CapJPY 85.34B
VolumeJPY 903.45M
5
JPY 176.17
0.66%
Market CapJPY 82.75B
VolumeJPY 3.66B
7
JPY 0.520528
0.54%
Market CapJPY 29.54B
VolumeJPY 1.06B
9
JPY 0.172688
1.42%
Market CapJPY 25.31B
VolumeJPY 2.24B

Data provided by Coingecko API

More Cryptocurrencies

4808
JPY 10.25
1.41%
Market CapJPY 20.33M
VolumeJPY 6,495
4812
JPY 0.055841
4.25%
Market CapJPY 20.33M
VolumeJPY 15,661
4809
JPY 2.07
3.64%
Market CapJPY 20.33M
VolumeJPY 79,113
4811
JPY 0.267421
1.41%
Market CapJPY 20.24M
VolumeJPY 45,686
4813
JPY 0.03032749
14.25%
Market CapJPY 20.21M
VolumeJPY 551,843

Data provided by Coingecko API