Savings xDAI (SDAI) Live Price

Savings xDAI logo
SDAISavings xDAI
JPY 169.59+0.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 66,639,555
7.02%
Circulating Supply
0 SDAI
Issue Date
-

Data provided by Coingecko API

SDAI price Statistics

Savings xDAI Price Today

Savings xDAI Price
JPY 169.59

Price Change

JPY 0.301881
0.18%
24h Low / 24h High
JPY 169.03 / JPY 170.69

Trading Volume

JPY 66,639,555
7.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Savings xDAI Supply

Circulating Supply
0 SDAI
Total Supply
0 SDAI
Max Supply
0 SDAI

Savings xDAI Market Cap

Fully Diluted
Market Cap

--

Savings xDAI Price Yesterday

Yesterday's Low / High
JPY 169.53282 / JPY 169.55244
Yesterday's Open / Close
JPY 169.55244 / JPY 169.53282
Yesterday's Change
0.03%
Yesterday's Volume
JPY 111,200,700

Savings xDAI Price History

7d Low / 7d High
JPY 1.0728695 / JPY 1.1132691
30d Low / 30d High
JPY 169.04597 / JPY 170.55586
90d Low / 90d High
JPY 167.51102 / JPY 170.55586
52 Week Low / 52 Week High
JPY 167.14791 / JPY 173.96425
All Time HighMay 20, 2024 (4 days ago)
JPY 174.93
3.06%
All Time LowOct 27, 2023 (7 months ago)
JPY 82.27
106.13%

Data provided by Coingecko API

SDAI to JPY converter

Savings xDAI
Savings xDAISDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Savings xDAI Price Chart (SDAI to JPY)

SDAIJPY by TradingView

Savings xDAI Exchanges

Instant crypto to crypto exchange coming soon!

Savings xDAI Historical Price Data (JPY)

Date
5/24/2024
JPY 169.596734
JPY 0
JPY 170.555856
JPY 169.347106
5/23/2024
JPY 169.560509
JPY 169.596734
JPY 169.80572
JPY 168.700427
5/22/2024
JPY 168.547993
JPY 169.560509
JPY 169.917448
JPY 168.348372
5/21/2024
JPY 169.640918
JPY 168.547993
JPY 170.399502
JPY 167.511016
5/20/2024
JPY 167.94684
JPY 169.640918
JPY 173.964248
JPY 167.280554
5/19/2024
JPY 167.868555
JPY 167.94684
JPY 168.173414
JPY 167.147907
5/18/2024
JPY 168.144345
JPY 167.868555
JPY 168.144345
JPY 167.509182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 25 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,119
1.29%
Market CapJPY 1.36T
VolumeJPY 19.52B
2
JPY 3,746.2
0.81%
Market CapJPY 449.81B
VolumeJPY 12.46B
4
JPY 602.51
0.79%
Market CapJPY 92.7B
VolumeJPY 690.75M
8
JPY 0.541625
1.39%
Market CapJPY 30.02B
VolumeJPY 572.01M
11
JPY 0.461075
0.03%
Market CapJPY 16.29B
VolumeJPY 247.46M
585
JPY 1.003
0.05%
Market CapJPY 70.7M
VolumeJPY 357,507

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API