Schrodinger (SGR) Live Price

Schrodinger logo
SGRSchrodinger
BRL 13.28-2.12%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,742,506
2.36%
Circulating Supply
0 SGR
Issue Date
-

Data provided by Coingecko API

SGR price Statistics

Schrodinger Price Today

Schrodinger Price
BRL 13.28

Price Change

BRL -0.28806011
2.12%
24h Low / 24h High
BRL 13.2 / BRL 13.57

Trading Volume

BRL 1,742,506
2.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Schrodinger Supply

Circulating Supply
0 SGR
Total Supply
21,000,000 SGR
Max Supply
21,000,000 SGR

Schrodinger Market Cap

Fully Diluted
Market Cap

BRL 278,841,560
1.02%

Schrodinger Price Yesterday

Yesterday's Low / High
BRL 13.397347 / BRL 13.433983
Yesterday's Open / Close
BRL 13.433983 / BRL 13.397347
Yesterday's Change
1.01%
Yesterday's Volume
BRL 3,903,209

Schrodinger Price History

7d Low / 7d High
BRL 2.5693698 / BRL 2.6907889
30d Low / 30d High
BRL 13.397347 / BRL 13.728662
90d Low / 90d High
BRL 13.397347 / BRL 13.843033
52 Week Low / 52 Week High
BRL 13.100201 / BRL 13.843033
All Time HighMay 6, 2024 (21 days ago)
BRL 16.14
17.77%
All Time LowMar 23, 2024 (2 months ago)
BRL 6.73
97.21%

Data provided by Coingecko API

SGR to BRL converter

Schrodinger
SchrodingerSGR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Schrodinger Price Chart (SGR to BRL)

SGRBRL by TradingView

Schrodinger Exchanges

Instant crypto to crypto exchange coming soon!

Schrodinger Historical Price Data (BRL)

Date
5/26/2024
BRL 13.660536
BRL 0
BRL 13.69762
BRL 13.397347
5/25/2024
BRL 13.586379
BRL 13.660536
BRL 13.728662
BRL 13.549823
5/24/2024
BRL 13.615533
BRL 13.586379
BRL 13.843033
BRL 13.486196
5/23/2024
BRL 13.805896
BRL 13.615533
BRL 13.817896
BRL 13.509246
5/22/2024
BRL 13.680907
BRL 13.805896
BRL 13.822322
BRL 13.607124
5/21/2024
BRL 13.209135
BRL 13.680907
BRL 13.706902
BRL 13.132874
5/20/2024
BRL 13.528012
BRL 13.209135
BRL 13.548131
BRL 13.100201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 46 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,396
0.92%
Market CapBRL 1.35T
VolumeBRL 14.92B
2
BRL 3,897
2.45%
Market CapBRL 468.12B
VolumeBRL 14.65B
4
BRL 601.28
0.07%
Market CapBRL 92.61B
VolumeBRL 571.29M
8
BRL 0.53
1.34%
Market CapBRL 29.25B
VolumeBRL 623.51M
11
BRL 0.46
0.01%
Market CapBRL 16.28B
VolumeBRL 215.2M
587
BRL 1
0.05%
Market CapBRL 70.57M
VolumeBRL 321,232

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,291
0.81%
Market CapBRL 6.97T
VolumeBRL 135.39B
2
BRL 19,785.36
4.32%
Market CapBRL 2.38T
VolumeBRL 113.55B
3
BRL 5.13
0.28%
Market CapBRL 573.32B
VolumeBRL 228.78B
4
BRL 3,100.51
1.79%
Market CapBRL 475.73B
VolumeBRL 5.07B
5
BRL 888.33
2.89%
Market CapBRL 398.04B
VolumeBRL 19.47B

Data provided by Coingecko API