Schrodinger (SGR) Live Price

Schrodinger logo
SGRSchrodinger
ETH 0.000685+2.95%
Market Cap
ETH 0
0%
Volume (24)
ETH 10
0.27%
Circulating Supply
0 SGR
Issue Date
-

Data provided by Coingecko API

SGR price Statistics

Schrodinger Price Today

Schrodinger Price
ETH 0.00068536

Price Change

ETH 0.00001965
2.95%
24h Low / 24h High
ETH 0.00064909 / ETH 0.00069264

Trading Volume

ETH 9.85819
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Schrodinger Supply

Circulating Supply
0 SGR
Total Supply
21,000,000 SGR
Max Supply
21,000,000 SGR

Schrodinger Market Cap

Fully Diluted
Market Cap

ETH 14,393
0.48%

Schrodinger Price Yesterday

Yesterday's Low / High
ETH 0.00068089619 / ETH 0.000683385
Yesterday's Open / Close
ETH 0.000683385 / ETH 0.00068089619
Yesterday's Change
0.47%
Yesterday's Volume
ETH 10.073131

Schrodinger Price History

7d Low / 7d High
ETH 2.4880587 / ETH 2.6568862
30d Low / 30d High
ETH 0.00065387934 / ETH 0.00068823998
90d Low / 90d High
ETH 0.00065166334 / ETH 0.00068823998
52 Week Low / 52 Week High
ETH 0.00064822944 / ETH 0.00070926555
All Time HighMay 6, 2024 (25 days ago)
ETH 0.00099392
31.02%
All Time LowMar 22, 2024 (2 months ago)
ETH 0.00039696
72.71%

Data provided by Coingecko API

SGR to ETH converter

Schrodinger
SchrodingerSGR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Schrodinger Price Chart (SGR to ETH)

SGRETH by TradingView

Schrodinger Exchanges

Instant crypto to crypto exchange coming soon!

Schrodinger Historical Price Data (ETH)

Date
5/31/2024
ETH 0.000669
ETH 0
ETH 0.000688
ETH 0.000654
5/30/2024
ETH 0.000665
ETH 0.000669
ETH 0.000684
ETH 0.000658
5/29/2024
ETH 0.000662
ETH 0.000665
ETH 0.000669
ETH 0.000657
5/28/2024
ETH 0.00066
ETH 0.000662
ETH 0.000673
ETH 0.000652
5/27/2024
ETH 0.000683
ETH 0.00066
ETH 0.000683
ETH 0.000648
5/26/2024
ETH 0.000705
ETH 0.000683
ETH 0.000707
ETH 0.000675
5/25/2024
ETH 0.000705
ETH 0.000705
ETH 0.000709
ETH 0.000696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 55 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,595
1.36%
Market CapETH 1.33T
VolumeETH 24.93B
2
eth
EthereumETH
ETH 3,763.03
0.16%
Market CapETH 451.73B
VolumeETH 13.98B
4
ETH 593.74
0.35%
Market CapETH 91.31B
VolumeETH 679.21M
5
ETH 166.7
0.02%
Market CapETH 76.62B
VolumeETH 2.4B
8
ETH 0.518332
0.37%
Market CapETH 28.74B
VolumeETH 942.51M
9
ETH 0.158986
0.81%
Market CapETH 22.97B
VolumeETH 822.24M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 17.959192
0.95%
Market CapETH 353.62M
VolumeETH 7.4M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.14M
VolumeETH 3.69M
3
ETH 0.00026733
0.95%
Market CapETH 29.85M
VolumeETH 10.78M
4
ETH 0.1579717
0.04%
Market CapETH 24.28M
VolumeETH 181,129
5
ETH 0.04404423
1.40%
Market CapETH 20.23M
VolumeETH 693,626

Data provided by Coingecko API