Schrodinger (SGR) Live Price

Schrodinger logo
SGRSchrodinger
2.36-1.30%
Market Cap
€0
0%
Volume (24)
16,707
5.00%
Circulating Supply
0 SGR
Issue Date
-

Data provided by Coingecko API

SGR price Statistics

Schrodinger Price Today

Schrodinger Price
€2.36

Price Change

€-0.031086933
1.30%
24h Low / 24h High
€2.35 / €2.4

Trading Volume

€16,706.5
5.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Schrodinger Supply

Circulating Supply
0 SGR
Total Supply
21,000,000 SGR
Max Supply
21,000,000 SGR

Schrodinger Market Cap

Fully Diluted
Market Cap

€49,529,995
1.61%

Schrodinger Price Yesterday

Yesterday's Low / High
€2.3951907 / €2.3990552
Yesterday's Open / Close
€2.3951907 / €2.3990552
Yesterday's Change
1.55%
Yesterday's Volume
€64,152.388

Schrodinger Price History

7d Low / 7d High
€2.5037388 / €2.7172968
30d Low / 30d High
€2.3951907 / €2.5131136
90d Low / 90d High
€2.3570359 / €2.5131136
52 Week Low / 52 Week High
€2.3072855 / €2.5131136
All Time HighMay 6, 2024 (1 months ago)
€2.95
20.11%
All Time LowMar 23, 2024 (2 months ago)
€1.24
90.50%

Data provided by Coingecko API

SGR to EUR converter

Schrodinger
SchrodingerSGR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Schrodinger Price Chart (SGR to EUR)

SGREUR by TradingView

Schrodinger Exchanges

Instant crypto to crypto exchange coming soon!

Schrodinger Historical Price Data (EUR)

Date
6/7/2024
€2.424099
€0
€2.513114
€2.395191
6/6/2024
€2.377428
€2.424099
€2.432378
€2.362784
6/5/2024
€2.364408
€2.377428
€2.380335
€2.357649
6/4/2024
€2.37797
€2.364408
€2.37797
€2.357036
6/3/2024
€2.307538
€2.37797
€2.444287
€2.307538
6/2/2024
€2.338384
€2.307538
€2.338903
€2.307285
6/1/2024
€2.372728
€2.338384
€2.373995
€2.321067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 35 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,338
0.02%
Market Cap€1.37T
Volume€12.17B
2
3,675.34
0.39%
Market Cap€441.66B
Volume€7.4B
4
684.17
0.25%
Market Cap€105.36B
Volume€994.19M
5
157.96
2.98%
Market Cap€72.78B
Volume€1.66B
8
0.49
1.24%
Market Cap€27.41B
Volume€622.32M
9
0.15
2.33%
Market Cap€21.1B
Volume€797.86M

Data provided by Coingecko API

More Cryptocurrencies

1
65,152
0.38%
Market Cap€1.28T
Volume€26.42B
2
3,484.35
1.09%
Market Cap€418.64B
Volume€11.38B
3
0.92
0.63%
Market Cap€103.92B
Volume€37.03B
4
642.29
0.80%
Market Cap€98.82B
Volume€1.55B
5
154.92
2.04%
Market Cap€71.25B
Volume€1.9B

Data provided by Coingecko API